*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| May | 70.35 | 70.35 | 70.35 | 70.35 | +.17 |
| Jul | 68.26 | 68.74 | 67.93 | 68.42 | +.01 |
| Oct | 70.10 | 70.10 | 70.04 | 70.07 | +.16 |
| Dec | 69.55 | 70.15 | 69.50 | 69.98 | +.27 |
| Mar | 70.88 | 71.29 | 70.68 | 71.14 | +.29 |
| May | 71.74 | 72.18 | 71.58 | 72.06 | +.28 |
| Jul | 72.15 | 72.62 | 72.13 | 72.58 | +.29 |
| Oct | 69.99 | +.20 | |||
| Dec | 69.25 | 69.39 | 69.09 | 69.30 | +.25 |
| Mar | 70.27 | +.25 | |||
| May | 70.87 | +.25 | |||
| Jul | 71.26 | +.25 | |||
| Oct | 68.93 | +.25 | |||
| Dec | 67.23 | +.25 | |||
| Mar | 68.48 | +.25 | |||
| Est. sales 30,738. | Fri.’s sales 62,066 | ||||
| Fri.’s open int 218,192, | up 4,419 |
