AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 29, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	215.85	217.02	215.75	216.35	+.70
Jun	209.60	210.97	209.60	210.20	+.60
Aug	205.22	206.62	205.20	205.67	+.35
Oct	203.00	204.25	202.97	203.27	+.15
Dec	202.82	203.95	202.77	203.07	+.17
Feb	203.22	204.30	203.22	203.62	+.37
Apr	203.37	204.45	203.37	203.92	+.55
Jun	196.87	197.82	196.87	197.40	+.60
Aug	194.25	195.00	194.25	194.72	+.57
Est. sales 46,429.	Mon.’s sales 52,869
Mon.’s open int 353,729,	up 3,645
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	292.07	294.80	292.07	294.02	+2.22
Aug	295.00	297.80	295.00	296.90	+1.95
Sep	294.25	296.57	294.25	295.60	+1.53
Oct	292.60	294.55	292.47	293.52	+1.32
Nov	290.00	291.75	290.00	290.85	+1.15
Jan	284.90	286.27	284.90	285.72	+1.00
Mar	282.27	283.72	282.27	283.25	+1.08
Apr	283.00	283.40	283.00	283.37	+1.37
Est. sales 16,438.	Mon.’s sales 17,182
Mon.’s open int 69,022,	up 699
HOGS,LEAN
40,000 lbs.; cents per lb.
May	92.75	92.87	92.07	92.55	—.40
Jun	101.00	101.27	99.12	99.45	—1.55
Jul	101.00	101.40	99.42	99.60	—1.62
Aug	99.07	99.50	98.02	98.12	—1.10
Oct	83.35	83.57	82.77	82.85	—.47
Dec	75.85	76.17	75.72	75.87	+.05
Feb	79.37	79.57	79.12	79.32
Apr	83.32	83.40	82.95	83.25
May	87.12
Jun	93.80	93.80	93.75	93.80
Jul	94.50	94.50	94.50	94.50	—.17
Aug	92.85	—.17
Est. sales 57,004.	Mon.’s sales 54,055
Mon.’s open int 271,404,	up 1,781
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.