BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.51 | — | .10 |
| Altria | 59.87 | +.26 | |
| AmerenCp | 99.55 | +.07 | |
| AmExpress | 278.03 | +1.18 | |
| ArchDanM | 47.50 | — | .35 |
| AutoZone | 3775.55+19.22 | ||
| BPPLC | 29.18 | +1.06 | |
| Boeing | 186.46 | +1.00 | |
| BristMySq | 50.06 | — | .51 |
| Brunswick | 46.60 | — | .73 |
| Chevron | 135.50 | —3.00 | |
| Citigroup | 70.24 | — | .35 |
| CocaCola | 71.70 | +.05 | |
| ConAgraBr | 23.51 | — | .35 |
| ConocoPhil | 87.61 | —3.80 | |
| Corning | 45.41 | — | .35 |
| CurtissWright | 359.93 | +2.27 | |
| DTEEnergy | 136.69 | +.33 | |
| DeereCo | 481.34 | — | .33 |
| DillardsInc | 353.61 | —9.83 | |
| Disney | 92.11 | — | .38 |
| DuPont | 65.31 | —1.94 | |
| EmersonElec | 108.38 | +.06 | |
| Entergy | 84.39 | — | .08 |
| ExxonMobil | 103.27 | —2.94 | |
| FMCCorp | 35.91 | —1.87 | |
| FirstEnergy | 43.09 | ||
| FootLocker | 12.04 | — | .96 |
| FordMot | 10.17 | — | .11 |
| GEAerospace | 208.94 | +1.24 | |
| GenDynam | 272.14 | — | .89 |
| GenMill | 55.05 | — | .38 |
| HPInc | 25.90 | — | .05 |
| Halliburton | 19.86 | — | .74 |
| Hershey | 166.66 | +3.31 | |
| HomeDepot | 361.73 | —2.79 | |
| IBM | 249.18 | +3.63 | |
| IntlPaper | 44.27 | —1.57 | |
| JohnsonJn | 155.00 | —1.12 | |
| KrogerCo | 72.88 | +.86 | |
| LindsayCorp | 132.13 | — | .63 |
| LockheedM | 471.56 | —1.24 | |
| LowesCos | 225.19 | —2.00 | |
| McDonalds | 315.72 | +3.76 | |
| NCRVoyix | 8.80 | — | .10 |
| Nucor | 120.49 | —2.48 | |
| OGEEnergy | 45.14 | +.03 | |
| OccidentPet | 38.81 | —1.80 | |
| ONEOK | 80.15 | —2.63 | |
| PG&ECorp | 16.92 | — | .01 |
| Pfizer | 23.87 | — | .33 |
| ProctGamb | 158.83 | —1.69 | |
| PurstAtrHos | 29.73 | — | .47 |
| RTXCorp | 128.59 | —1.62 | |
| RexAmRescS | 40.27 | — | .31 |
| RockwellAuto | 253.84 | +.19 | |
| Schlumbrg | 33.76 | — | .97 |
| SnapOn | 313.76 | —3.19 | |
| Textron | 70.49 | — | .53 |
| 3MCo | 140.80 | —1.28 | |
| Timken | 66.36 | — | .19 |
| TraneTech | 402.90 | +3.31 | |
| UnionPacif | 216.53 | —1.76 | |
| USSteel | 42.89 | —1.16 | |
| VerizonComm | 43.54 | — | .20 |
| WalMart | 99.33 | +.58 | |
| WellsFargo | 73.85 | +.05 | |
| WilliamsCos | 60.17 | +.17 | |
| Winnebago | 32.52 | — | .51 |
| YumBrands | 146.58 | —2.56 |
