BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 216.55 | 217.50 | 215.30 | 215.47 | —.05 |
| Aug | 210.80 | 211.60 | 209.25 | 209.35 | —.72 |
| Oct | 208.57 | 209.50 | 207.25 | 207.40 | —.75 |
| Dec | 209.00 | 210.00 | 208.00 | 208.17 | —.60 |
| Feb | 208.92 | 209.82 | 207.92 | 208.07 | —.53 |
| Apr | 208.50 | 209.22 | 207.42 | 207.50 | —.47 |
| Jun | 200.97 | 201.82 | 200.32 | 200.42 | —.35 |
| Aug | 198.00 | 198.47 | 197.12 | 197.37 | —.25 |
| Oct | 197.70 | 197.70 | 196.87 | 197.25 | —.15 |
| Est. sales 60,246. | Thu.’s sales 54,431 | ||||
| Thu.’s open int 406,625, | up 3,799 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 300.77 | 302.25 | 298.32 | 298.82 | —1.10 |
| Sep | 299.70 | 301.00 | 297.30 | 297.70 | —1.15 |
| Oct | 298.50 | 298.95 | 295.27 | 295.70 | —1.07 |
| Nov | 295.00 | 296.52 | 292.92 | 293.40 | —1.00 |
| Jan | 290.00 | 291.65 | 288.42 | 288.67 | —.93 |
| Mar | 288.00 | 288.90 | 286.30 | 286.35 | —.82 |
| Apr | 287.67 | 287.67 | 286.00 | 286.00 | —.77 |
| May | 285.65 | 285.65 | 285.42 | 285.42 | —.58 |
| Est. sales 13,004. | Thu.’s sales 17,397 | ||||
| Thu.’s open int 77,238, | up 1,650 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 100.25 | 101.40 | 100.02 | 101.32 | +1.30 |
| Jul | 103.12 | 105.35 | 102.87 | 104.92 | +1.95 |
| Aug | 103.55 | 105.27 | 103.50 | 105.02 | +1.62 |
| Oct | 87.90 | 89.00 | 87.72 | 88.92 | +1.02 |
| Dec | 80.00 | 80.77 | 79.87 | 80.72 | +.72 |
| Feb | 82.67 | 83.37 | 82.62 | 83.32 | +.52 |
| Apr | 85.92 | 86.50 | 85.85 | 86.45 | +.43 |
| May | 89.40 | 89.55 | 89.40 | 89.55 | +.45 |
| Jun | 95.57 | 96.17 | 95.57 | 96.15 | +.58 |
| Jul | 95.90 | 96.10 | 95.90 | 96.10 | +.25 |
| Aug | 94.95 | 94.95 | 94.95 | 94.95 | |
| Oct | 79.12 | ||||
| Est. sales 74,788. | Thu.’s sales 50,135 | ||||
| Thu.’s open int 326,026, | up 5,373 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
