AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published May 29, 2025 2:22 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	214.50	215.65	214.32	215.52	+1.60
Aug	208.50	210.37	208.37	210.07	+1.90
Oct	206.32	208.32	206.15	208.15	+2.08
Dec	206.97	208.92	206.72	208.77	+2.12
Feb	206.85	208.70	206.72	208.60	+1.98
Apr	206.67	208.10	206.42	207.97	+1.80
Jun	199.52	200.95	199.42	200.77	+1.60
Aug	196.25	197.82	196.25	197.62	+1.57
Oct	196.00	197.75	196.00	197.40	+1.63
Est. sales 54,431.	Wed.’s sales 53,536
Wed.’s open int 402,826,	up 2,379
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	297.00	300.40	296.30	299.92	+4.30
Sep	295.67	299.32	295.12	298.85	+4.38
Oct	293.77	297.20	293.10	296.77	+4.25
Nov	291.32	294.75	290.85	294.40	+4.10
Jan	287.00	289.82	286.40	289.60	+3.95
Mar	284.07	287.25	283.95	287.17	+3.90
Apr	284.90	286.77	284.80	286.77	+3.82
May	284.37	286.00	284.37	286.00	+3.53
Est. sales 17,397.	Wed.’s sales 12,824
Wed.’s open int 75,588
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun	100.00	100.55	99.85	100.02	—.25
Jul	103.40	103.57	102.67	102.97	—.33
Aug	103.50	103.72	103.00	103.40	—.12
Oct	87.77	88.07	87.55	87.90	+.15
Dec	79.92	80.20	79.67	80.00	+.03
Feb	82.77	82.90	82.47	82.80
Apr	86.12	86.12	85.82	86.02	—.03
May	89.05	89.10	89.05	89.10
Jun	95.75	95.75	95.52	95.57	—.18
Jul	95.70	95.85	95.70	95.85	+.08
Aug	94.95	+.05
Oct	79.12	+.05
Est. sales 50,127.	Wed.’s sales 76,630
Wed.’s open int 320,653,	up 4,901
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.