BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.39 | — | .03 |
| Altria | 59.62 | — | .12 |
| AmerenCp | 96.69 | +.39 | |
| AmExpress | 293.76 | +8.54 | |
| ArchDanM | 48.63 | +.69 | |
| AutoZone | 3695.66—130.80 | ||
| BPPLC | 29.15 | +.06 | |
| Boeing | 201.03 | —1.33 | |
| BristMySq | 46.89 | +.04 | |
| Brunswick | 51.26 | +1.50 | |
| Chevron | 137.83 | +1.29 | |
| Citigroup | 75.47 | +2.38 | |
| CocaCola | 71.78 | +.01 | |
| ConAgraBr | 22.90 | +.50 | |
| ConocoPhil | 85.55 | +.36 | |
| Corning | 49.92 | +1.56 | |
| CurtissWright | 446.58+18.13 | ||
| DTEEnergy | 137.12 | +.80 | |
| DeereCo | 509.63 | — | .43 |
| DillardsInc | 418.40+10.32 | ||
| Disney | 112.36 | +2.64 | |
| DuPont | 69.27 | +1.62 | |
| EmersonElec | 120.97 | +2.73 | |
| Entergy | 82.78 | — | .04 |
| ExxonMobil | 103.52 | +.49 | |
| FMCCorp | 38.97 | +.75 | |
| FirstEnergy | 42.10 | — | .01 |
| FootLocker | 23.90 | +.19 | |
| FordMot | 10.31 | — | .05 |
| GEAerospace | 241.78 | +8.99 | |
| GenDynam | 279.23 | +4.48 | |
| GenMill | 54.13 | +.75 | |
| HPInc | 28.34 | +.36 | |
| Halliburton | 19.97 | +.06 | |
| Hershey | 158.23 | +2.88 | |
| HomeDepot | 370.40 | +7.69 | |
| IBM | 263.23 | +4.60 | |
| IntlPaper | 48.56 | +.89 | |
| JohnsonJn | 153.25 | +.31 | |
| KrogerCo | 67.83 | — | .76 |
| LindsayCorp | 139.82 | +1.84 | |
| LockheedM | 476.85 | +7.97 | |
| LowesCos | 225.81 | +4.74 | |
| McDonalds | 314.95 | +.38 | |
| NCRVoyix | 11.18 | +.36 | |
| Nucor | 109.38 | +.89 | |
| OGEEnergy | 44.55 | +.31 | |
| OccidentPet | 41.62 | +.33 | |
| ONEOK | 81.74 | +.60 | |
| PG&ECorp | 17.05 | ||
| Pfizer | 23.61 | +.29 | |
| ProctGamb | 167.76 | +1.90 | |
| PurstAtrHos | 28.07 | +.83 | |
| RTXCorp | 134.19 | +1.84 | |
| RexAmRescS | 42.65 | +1.07 | |
| RockwellAuto | 313.09 | +7.55 | |
| Schlumbrg | 33.93 | +.27 | |
| SnapOn | 325.76 | +6.47 | |
| Textron | 74.71 | +1.79 | |
| 3MCo | 149.49 | +1.87 | |
| Timken | 70.82 | +2.36 | |
| TraneTech | 436.27+12.98 | ||
| UnionPacif | 224.35 | +2.24 | |
| USSteel | 53.04 | +1.03 | |
| VerizonComm | 43.50 | +.18 | |
| WalMart | 97.58 | +1.24 | |
| WellsFargo | 73.99 | +1.16 | |
| WilliamsCos | 60.10 | +1.11 | |
| Winnebago | 34.34 | +.76 | |
| YumBrands | 144.09 | —1.36 |
