AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published May 19, 2025 2:17 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	212.57	213.47	212.05	212.97	+.75
Aug	207.25	208.57	206.65	207.92	+1.17
Oct	204.20	205.65	203.87	205.07	+1.10
Dec	204.27	205.70	204.12	205.25	+.98
Feb	204.45	205.65	204.30	205.22	+.90
Apr	204.25	205.50	204.25	205.02	+.85
Jun	197.95	198.87	197.82	198.35	+.95
Aug	195.05	196.02	194.95	195.45	+.93
Oct	195.70	195.72	195.17	195.25	+.90
Est. sales 49,354.	Fri.’s sales 70,331
Fri.’s open int 386,924,	up 731
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	297.00	297.47	295.25	295.67	—1.18
Aug	297.60	299.20	296.32	297.47	—.13
Sep	296.27	297.77	295.15	296.32	+.05
Oct	293.97	295.35	292.90	294.05	+.15
Nov	291.32	292.50	290.40	291.32
Jan	286.30	287.40	285.45	286.10	—.15
Mar	284.10	284.17	282.50	282.97	—.28
Apr	283.47	283.47	282.40	282.40	—.17
Est. sales 13,370.	Fri.’s sales 15,300
Fri.’s open int 77,388
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun	100.20	100.22	98.77	99.25	—1.07
Jul	104.20	104.25	102.77	103.57	—.60
Aug	103.77	103.77	102.55	103.10	—.52
Oct	86.90	87.45	86.60	87.15	+.25
Dec	78.85	79.30	78.62	79.25	+.48
Feb	81.60	82.17	81.42	82.15	+.58
Apr	84.80	85.47	84.80	85.45	+.55
May	88.05	88.37	88.05	88.37	+.57
Jun	94.82	95.20	94.82	95.15	+.33
Jul	95.00	95.05	94.97	95.02	+.17
Aug	94.17	94.17	94.05	94.17	+.30
Oct	78.35	+.30
Est. sales 66,892.	Fri.’s sales 66,065
Fri.’s open int 303,041,	up 6,437
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.