BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 213.25 | 213.52 | 210.62 | 211.17 | —2.78 |
| Aug | 208.40 | 208.50 | 205.32 | 205.85 | —3.52 |
| Oct | 204.80 | 205.52 | 202.22 | 202.67 | —3.83 |
| Dec | 205.52 | 205.87 | 202.57 | 203.05 | —3.72 |
| Feb | 205.92 | 206.30 | 202.92 | 203.30 | —3.92 |
| Apr | 206.10 | 206.40 | 202.97 | 203.32 | —4.03 |
| Jun | 200.00 | 200.00 | 196.37 | 196.80 | —3.97 |
| Aug | 195.42 | 196.30 | 193.45 | 193.92 | —3.75 |
| Oct | 195.30 | 195.95 | 193.35 | 193.67 | —3.88 |
| Est. sales 112,037. | Wed.’s sales 138,820 | ||||
| Wed.’s open int 388,176, | up 8,313 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 298.82 | 298.82 | 294.97 | 296.17 | —3.40 |
| Aug | 300.70 | 300.80 | 295.10 | 295.82 | —6.15 |
| Sep | 299.57 | 299.65 | 293.97 | 294.62 | —6.35 |
| Oct | 297.70 | 297.70 | 291.97 | 292.52 | —6.45 |
| Nov | 294.80 | 295.00 | 289.75 | 290.17 | —6.28 |
| Jan | 289.00 | 289.00 | 284.82 | 285.47 | —5.95 |
| Mar | 285.77 | 285.77 | 282.00 | 282.55 | —5.67 |
| Apr | 282.50 | 283.75 | 281.62 | 281.95 | —5.50 |
| Est. sales 27,034. | Wed.’s sales 20,939 | ||||
| Wed.’s open int 77,816, | up 347 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 98.50 | 100.95 | 97.75 | 100.70 | +1.85 |
| Jul | 102.00 | 104.27 | 101.37 | 104.12 | +1.67 |
| Aug | 101.25 | 103.42 | 100.85 | 103.35 | +1.70 |
| Oct | 85.65 | 86.77 | 85.30 | 86.67 | +.85 |
| Dec | 78.00 | 78.87 | 77.90 | 78.77 | +.60 |
| Feb | 81.00 | 81.72 | 80.90 | 81.62 | +.50 |
| Apr | 84.50 | 85.10 | 84.50 | 85.05 | +.35 |
| May | 87.77 | 87.97 | 87.65 | 87.77 | —.10 |
| Jun | 94.67 | 95.00 | 94.60 | 94.95 | +.23 |
| Jul | 94.70 | 95.00 | 94.62 | 95.00 | +.25 |
| Aug | 94.02 | +.25 | |||
| Oct | 78.20 | +.25 | |||
| Est. sales 80,881. | Wed.’s sales 67,399 | ||||
| Wed.’s open int 290,083, | up 774 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
