BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 216.85 | 217.07 | 216.00 | 216.32 | —.50 |
| Aug | 211.47 | 212.20 | 210.60 | 211.62 | +.02 |
| Oct | 208.40 | 208.90 | 207.67 | 208.45 | |
| Dec | 208.35 | 209.22 | 207.72 | 208.90 | +.53 |
| Feb | 208.85 | 209.72 | 208.10 | 209.42 | +.62 |
| Apr | 208.75 | 209.70 | 208.02 | 209.52 | +.77 |
| Jun | 201.72 | 203.02 | 201.47 | 202.72 | +.90 |
| Aug | 198.37 | 200.12 | 198.37 | 199.80 | +.95 |
| Oct | 198.37 | 200.00 | 198.37 | 199.67 | +1.17 |
| Est. sales 105,487. | Mon.’s sales 96,304 | ||||
| Mon.’s open int 373,282 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 303.30 | 303.30 | 302.05 | 302.82 | —.28 |
| Aug | 306.50 | 306.72 | 304.32 | 306.00 | —.37 |
| Sep | 305.12 | 305.67 | 303.22 | 305.05 | —.05 |
| Oct | 303.00 | 303.45 | 300.97 | 303.00 | +.20 |
| Nov | 299.75 | 300.87 | 298.05 | 300.30 | +.48 |
| Jan | 294.20 | 295.47 | 292.57 | 294.82 | +.60 |
| Mar | 289.30 | 291.85 | 289.20 | 291.35 | +.68 |
| Apr | 288.57 | 290.50 | 288.12 | 290.32 | +.50 |
| Est. sales 15,385. | Mon.’s sales 24,658 | ||||
| Mon.’s open int 76,915, | up 1,773 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 90.60 | 91.02 | 90.55 | 90.97 | +.25 |
| Jun | 97.92 | 100.00 | 97.47 | 99.50 | +1.20 |
| Jul | 101.95 | 103.67 | 101.65 | 103.20 | +.73 |
| Aug | 100.97 | 102.25 | 100.77 | 102.12 | +.80 |
| Oct | 85.00 | 86.02 | 85.00 | 85.92 | +.52 |
| Dec | 77.82 | 78.25 | 77.72 | 78.20 | +.30 |
| Feb | 81.10 | 81.27 | 81.00 | 81.25 | +.08 |
| Apr | 84.85 | 84.87 | 84.72 | 84.87 | |
| May | 88.02 | 88.05 | 88.02 | 88.05 | +.03 |
| Jun | 95.00 | 95.00 | 94.80 | 94.90 | —.10 |
| Jul | 95.12 | 95.15 | 94.80 | 94.97 | —.28 |
| Aug | 94.32 | 94.95 | 93.30 | 93.85 | —.65 |
| Est. sales 98,898. | Mon.’s sales 95,782 | ||||
| Mon.’s open int 277,936, | up 6,818 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
