BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 217.15 | 217.75 | 215.80 | 216.82 | +2.15 |
| Aug | 211.72 | 212.22 | 210.45 | 211.60 | +2.03 |
| Oct | 208.97 | 209.57 | 207.85 | 208.45 | +1.50 |
| Dec | 208.62 | 209.30 | 207.77 | 208.37 | +1.57 |
| Feb | 208.50 | 209.40 | 207.92 | 208.80 | +1.78 |
| Apr | 208.42 | 209.22 | 207.72 | 208.75 | +1.85 |
| Jun | 202.00 | 202.35 | 201.12 | 201.82 | +1.85 |
| Aug | 198.32 | 199.30 | 198.17 | 198.85 | +2.00 |
| Oct | 198.20 | 198.97 | 198.20 | 198.50 | +1.80 |
| Est. sales 96,304. | Fri.’s sales 85,314 | ||||
| Fri.’s open int 374,635 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 301.00 | 303.42 | 300.85 | 303.10 | +5.13 |
| Aug | 303.60 | 306.90 | 303.02 | 306.37 | +6.07 |
| Sep | 302.25 | 305.60 | 301.77 | 305.10 | +6.08 |
| Oct | 299.97 | 303.20 | 299.52 | 302.80 | +5.90 |
| Nov | 296.82 | 300.20 | 296.72 | 299.82 | +5.65 |
| Jan | 291.82 | 294.55 | 291.37 | 294.22 | +5.10 |
| Mar | 289.22 | 290.95 | 288.35 | 290.67 | +4.32 |
| Apr | 288.05 | 289.85 | 287.75 | 289.82 | +3.77 |
| Est. sales 24,658. | Fri.’s sales 17,367 | ||||
| Fri.’s open int 75,142, | up 513 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 90.97 | 91.20 | 90.60 | 90.72 | +.35 |
| Jun | 99.02 | 99.87 | 97.97 | 98.30 | +.73 |
| Jul | 101.42 | 102.92 | 101.17 | 102.47 | +2.05 |
| Aug | 99.95 | 101.45 | 99.85 | 101.32 | +2.20 |
| Oct | 84.65 | 85.60 | 84.60 | 85.40 | +1.05 |
| Dec | 77.50 | 78.00 | 77.37 | 77.90 | +.73 |
| Feb | 80.87 | 81.25 | 80.72 | 81.17 | +.57 |
| Apr | 84.37 | 84.90 | 84.37 | 84.87 | +.57 |
| May | 88.00 | 88.02 | 88.00 | 88.02 | +.45 |
| Jun | 94.72 | 95.00 | 94.67 | 95.00 | +.45 |
| Jul | 95.00 | 95.25 | 95.00 | 95.25 | +.60 |
| Aug | 94.50 | 94.50 | 94.50 | 94.50 | +.45 |
| Est. sales 95,782. | Fri.’s sales 67,702 | ||||
| Fri.’s open int 271,118, | up 1,550 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
