BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 213.80 | 214.12 | 211.00 | 212.52 | —1.15 |
| Aug | 209.35 | 209.77 | 206.50 | 208.37 | —1.00 |
| Oct | 206.77 | 207.27 | 204.25 | 206.17 | —.70 |
| Dec | 206.20 | 206.72 | 204.00 | 205.97 | —.25 |
| Feb | 206.20 | 206.80 | 204.32 | 206.12 | —.08 |
| Apr | 206.00 | 206.82 | 204.47 | 206.10 | —.02 |
| Jun | 199.72 | 200.15 | 197.95 | 199.37 | |
| Aug | 196.92 | 197.10 | 195.72 | 196.37 | —.13 |
| Oct | 197.00 | 197.22 | 196.07 | 196.60 | —.40 |
| Est. sales 84,048. | Tue.’s sales 68,773 | ||||
| Tue.’s open int 382,737, | up 4,017 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 295.45 | 295.80 | 292.62 | 294.45 | —1.25 |
| Aug | 298.80 | 299.65 | 296.10 | 298.60 | —.60 |
| Sep | 297.70 | 298.20 | 294.87 | 297.32 | —.55 |
| Oct | 295.77 | 295.90 | 292.80 | 295.30 | —.42 |
| Nov | 293.10 | 293.50 | 290.42 | 292.77 | —.43 |
| Jan | 288.32 | 288.40 | 285.70 | 287.85 | —.40 |
| Mar | 285.70 | 285.82 | 283.35 | 285.00 | —.50 |
| Apr | 285.50 | 285.50 | 283.17 | 284.92 | —.45 |
| Est. sales 16,764. | Tue.’s sales 16,916 | ||||
| Tue.’s open int 72,081, | up 1,622 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 91.20 | 91.45 | 90.70 | 91.15 | —.40 |
| Jun | 97.47 | 98.15 | 96.97 | 97.32 | —.25 |
| Jul | 99.15 | 99.85 | 98.90 | 99.47 | +.07 |
| Aug | 98.00 | 98.32 | 97.52 | 97.92 | —.20 |
| Oct | 83.65 | 84.15 | 83.52 | 83.82 | —.13 |
| Dec | 77.00 | 77.45 | 76.80 | 77.07 | —.15 |
| Feb | 80.47 | 80.95 | 80.40 | 80.60 | —.17 |
| Apr | 84.40 | 84.75 | 84.20 | 84.35 | —.22 |
| May | 88.00 | 88.00 | 88.00 | 88.00 | +.25 |
| Jun | 94.85 | 95.00 | 94.50 | 94.72 | —.13 |
| Jul | 95.10 | 95.10 | 94.75 | 94.75 | —.52 |
| Aug | 94.00 | 94.00 | 94.00 | 94.00 | —.30 |
| Est. sales 75,380. | Tue.’s sales 69,072 | ||||
| Tue.’s open int 269,286 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
