AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published May 5, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	211.00	214.10	211.00	213.65	+2.55
Aug	206.57	209.25	206.57	209.07	+2.30
Oct	204.25	206.50	204.22	206.40	+1.93
Dec	204.12	206.02	203.97	205.77	+1.52
Feb	204.45	206.27	204.35	205.85	+1.20
Apr	204.60	206.30	204.52	205.90	+1.05
Jun	198.05	199.65	198.05	199.30	+1.05
Aug	195.77	196.77	195.77	196.50	+.95
Oct	196.00	197.00	196.00	196.97	+1.10
Est. sales 72,552.	Fri.’s sales 77,119
Fri.’s open int 371,246,	up 7,600
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	294.25	296.60	294.00	296.07	+1.12
Aug	296.47	299.17	295.95	298.90	+2.00
Sep	295.00	297.85	294.62	297.55	+2.00
Oct	292.70	295.77	292.60	295.45	+2.10
Nov	290.00	293.20	289.72	292.92	+2.20
Jan	286.00	288.05	286.00	287.82	+2.22
Mar	283.70	285.15	283.55	284.95	+2.30
Apr	283.32	285.00	283.32	284.65	+2.45
Est. sales 16,640.	Fri.’s sales 21,420
Fri.’s open int 69,705,	up 907
HOGS,LEAN
40,000 lbs.; cents per lb.
May	92.50	93.05	92.15	92.25	—.70
Jun	99.35	100.30	98.62	99.00	—.35
Jul	100.32	101.32	99.90	100.40	—.30
Aug	99.10	99.60	98.45	98.92	—.20
Oct	83.77	84.20	83.40	83.97	+.12
Dec	76.65	77.27	76.62	77.15	+.10
Feb	80.20	80.87	80.20	80.75	+.15
Apr	84.25	84.62	84.05	84.57	+.20
May	87.75	+.20
Jun	94.90	95.12	94.90	95.07	+.15
Jul	95.50
Aug	94.27	+.17
Est. sales 48,927.	Fri.’s sales 65,623
Fri.’s open int 268,433,	up 3,267
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.