BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 209.77 | 211.92 | 209.10 | 211.10 | +1.45 |
| Aug | 204.77 | 207.27 | 204.30 | 206.77 | +2.12 |
| Oct | 202.35 | 204.80 | 202.10 | 204.47 | +2.25 |
| Dec | 202.20 | 204.50 | 202.20 | 204.25 | +1.98 |
| Feb | 203.00 | 204.85 | 202.75 | 204.65 | +1.75 |
| Apr | 203.00 | 205.00 | 203.00 | 204.85 | +1.73 |
| Jun | 196.82 | 198.52 | 196.80 | 198.25 | +1.75 |
| Aug | 194.20 | 195.90 | 194.02 | 195.55 | +1.83 |
| Oct | 194.35 | 196.20 | 194.25 | 195.87 | +2.05 |
| Est. sales 77,119. | Thu.’s sales 76,912 | ||||
| Thu.’s open int 363,646, | up 5,381 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 293.65 | 295.62 | 292.90 | 294.95 | +1.73 |
| Aug | 295.10 | 297.97 | 294.65 | 296.90 | +2.45 |
| Sep | 293.10 | 296.52 | 293.10 | 295.55 | +2.70 |
| Oct | 290.90 | 294.20 | 290.82 | 293.35 | +2.75 |
| Nov | 288.27 | 291.47 | 288.07 | 290.72 | +2.75 |
| Jan | 283.00 | 286.00 | 283.00 | 285.60 | +2.80 |
| Mar | 280.77 | 283.00 | 280.32 | 282.65 | +2.18 |
| Apr | 280.67 | 282.45 | 280.67 | 282.20 | +1.70 |
| Est. sales 21,420. | Thu.’s sales 18,408 | ||||
| Thu.’s open int 68,798 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 92.25 | 93.05 | 91.90 | 92.95 | +.55 |
| Jun | 98.17 | 99.90 | 97.65 | 99.35 | +1.18 |
| Jul | 98.95 | 101.10 | 98.65 | 100.70 | +1.78 |
| Aug | 97.55 | 99.50 | 97.20 | 99.12 | +1.80 |
| Oct | 82.50 | 84.25 | 82.35 | 83.85 | +1.43 |
| Dec | 75.87 | 77.35 | 75.72 | 77.05 | +1.18 |
| Feb | 79.62 | 80.87 | 79.55 | 80.60 | +.85 |
| Apr | 83.75 | 84.60 | 83.67 | 84.37 | +.57 |
| May | 87.65 | 88.05 | 87.55 | 87.55 | +.18 |
| Jun | 94.62 | 95.00 | 94.62 | 94.92 | +.65 |
| Jul | 95.25 | 95.50 | 95.25 | 95.50 | +.73 |
| Aug | 94.10 | +.78 | |||
| Est. sales 65,623. | Thu.’s sales 53,384 | ||||
| Thu.’s open int 265,166 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
