BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 213.50 | 214.30 | 213.12 | 214.25 | +.75 |
| Jun | 207.95 | 208.40 | 207.10 | 208.25 | +.25 |
| Aug | 204.00 | 204.40 | 203.20 | 204.10 | |
| Oct | 202.00 | 202.37 | 201.10 | 201.97 | —.10 |
| Dec | 202.00 | 202.30 | 200.85 | 201.95 | —.15 |
| Feb | 202.72 | 202.72 | 201.25 | 202.45 | —.10 |
| Apr | 202.85 | 203.00 | 201.57 | 202.85 | +.03 |
| Jun | 196.42 | 196.52 | 195.40 | 196.50 | +.30 |
| Aug | 193.75 | 193.87 | 192.80 | 193.85 | +.38 |
| Est. sales 55,973. | Thu.’s sales 54,455 | ||||
| Thu.’s open int 348,048, | up 3,663 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 289.65 | 290.95 | 288.47 | 290.52 | +1.45 |
| Aug | 293.00 | 294.55 | 292.05 | 294.30 | +1.60 |
| Sep | 292.00 | 293.70 | 291.22 | 293.55 | +1.78 |
| Oct | 290.25 | 291.85 | 289.45 | 291.77 | +1.90 |
| Nov | 287.60 | 289.40 | 286.92 | 289.35 | +1.93 |
| Jan | 282.85 | 284.37 | 282.12 | 284.30 | +1.70 |
| Mar | 279.97 | 281.67 | 279.97 | 281.62 | +1.52 |
| Apr | 280.97 | 281.67 | 280.97 | 281.47 | +1.35 |
| Est. sales 18,894. | Thu.’s sales 13,390 | ||||
| Thu.’s open int 67,151, | up 459 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 92.35 | 93.00 | 91.90 | 92.80 | +.85 |
| Jun | 100.17 | 101.35 | 99.82 | 101.15 | +1.23 |
| Jul | 100.25 | 101.30 | 99.82 | 101.17 | +1.12 |
| Aug | 98.42 | 99.20 | 98.10 | 99.07 | +.77 |
| Oct | 82.35 | 83.05 | 82.27 | 83.00 | +.70 |
| Dec | 74.87 | 75.65 | 74.85 | 75.52 | +.60 |
| Feb | 78.40 | 79.05 | 78.37 | 79.00 | +.55 |
| Apr | 82.52 | 82.95 | 82.45 | 82.92 | +.47 |
| May | 86.80 | +.48 | |||
| Jun | 93.60 | +.48 | |||
| Jul | 94.47 | +.47 | |||
| Aug | 92.82 | +.47 | |||
| Est. sales 39,538. | Thu.’s sales 33,748 | ||||
| Thu.’s open int 264,852, | up 1,577 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
