AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 24, 2025 2:23 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	212.70	213.77	212.35	213.50	+.80
Jun	207.95	208.45	207.00	208.00	—.10
Aug	203.65	204.42	203.05	204.10	+.23
Oct	201.42	202.20	201.00	202.07	+.37
Dec	201.47	202.17	201.02	202.10	+.35
Feb	201.90	202.62	201.40	202.55	+.43
Apr	202.00	202.90	201.72	202.82	+.57
Jun	195.52	196.37	195.47	196.20	+.60
Aug	193.00	193.72	192.87	193.47	+.57
Est. sales 54,455.	Wed.’s sales 66,819
Wed.’s open int 344,385,	up 3,262
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	288.20	289.50	287.92	289.07	+.72
Aug	292.37	292.92	290.95	292.70	+.53
Sep	291.12	291.92	290.07	291.77	+.57
Oct	289.30	290.00	288.20	289.87	+.55
Nov	286.65	287.52	285.72	287.42	+.65
Jan	282.00	282.72	281.25	282.60	+.68
Mar	279.67	280.35	278.85	280.10	+.58
Apr	280.00	280.12	279.57	280.12	+.40
Est. sales 13,390.	Wed.’s sales 19,626
Wed.’s open int 66,692,	up 159
HOGS,LEAN
40,000 lbs.; cents per lb.
May	91.57	92.02	90.32	91.95	+.08
Jun	99.05	100.00	98.60	99.92	—.23
Jul	99.25	100.12	98.87	100.05	—.25
Aug	97.67	98.35	97.10	98.30	—.17
Oct	82.00	82.47	81.05	82.30	—.10
Dec	74.50	75.22	73.50	74.92	—.25
Feb	78.27	78.72	77.20	78.45	—.22
Apr	81.90	82.72	81.47	82.45	—.22
May	86.32	—.23
Jun	92.70	93.27	92.70	93.12	—.10
Jul	94.00	—.10
Aug	92.35	—.10
Est. sales 33,748.	Wed.’s sales 50,747
Wed.’s open int 263,275,	up 2,109
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.