BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.53 | +.34 | |
| Altria | 58.71 | +.15 | |
| AmerenCp | 98.92 | +.29 | |
| AmExpress | 267.32 | +7.18 | |
| ArchDanM | 48.78 | +.66 | |
| AutoZone | 3609.65—42.46 | ||
| BPPLC | 29.00 | +.40 | |
| Boeing | 176.26 | +3.89 | |
| BristMySq | 48.69 | +.16 | |
| Brunswick | 47.85 | +2.58 | |
| Chevron | 139.07 | +2.39 | |
| Citigroup | 68.16 | +1.86 | |
| CocaCola | 72.52 | — | .78 |
| ConAgraBr | 24.92 | — | .30 |
| ConocoPhil | 91.80 | +1.87 | |
| Corning | 43.88 | +.91 | |
| CurtissWright | 335.54 | +8.25 | |
| DTEEnergy | 136.98 | +.82 | |
| DeereCo | 464.51 | +8.07 | |
| DillardsInc | 329.29 | +6.85 | |
| Disney | 90.01 | +2.72 | |
| DuPont | 66.05 | +2.99 | |
| EmersonElec | 105.05 | +3.98 | |
| Entergy | 84.97 | +.71 | |
| ExxonMobil | 108.63 | +1.26 | |
| FMCCorp | 40.79 | +1.47 | |
| FirstEnergy | 42.28 | — | .29 |
| FootLocker | 12.00 | +.37 | |
| FordMot | 10.06 | +.28 | |
| GEAerospace | 197.41 | +3.73 | |
| GenDynam | 271.71 | +5.98 | |
| GenMill | 56.39 | — | .89 |
| HPInc | 25.33 | +.70 | |
| Halliburton | 21.21 | +.60 | |
| Hershey | 163.99 | —2.61 | |
| HomeDepot | 359.64 | +3.22 | |
| IBM | 229.33—16.15 | ||
| IntlPaper | 47.63 | +.88 | |
| JohnsonJn | 154.93 | — | .45 |
| KrogerCo | 71.35 | — | .65 |
| LindsayCorp | 129.64 | +3.91 | |
| LockheedM | 466.81 | +3.26 | |
| LowesCos | 222.05 | +4.29 | |
| McDonalds | 316.22 | —2.26 | |
| NCRVoyix | 8.55 | +.28 | |
| Nucor | 115.29 | +3.36 | |
| OGEEnergy | 45.21 | +.17 | |
| OccidentPet | 40.37 | +.54 | |
| ONEOK | 86.28 | +1.62 | |
| PG&ECorp | 17.39 | — | .15 |
| Pfizer | 22.78 | +.39 | |
| ProctGamb | 159.53 | —6.20 | |
| PurstAtrHos | 30.02 | — | .28 |
| RTXCorp | 121.97 | +1.69 | |
| RexAmRescS | 40.41 | +.34 | |
| RockwellAuto | 248.54 | +8.71 | |
| Schlumbrg | 34.93 | +.90 | |
| SnapOn | 310.74 | +6.19 | |
| Textron | 67.93 | +1.70 | |
| 3MCo | 138.88 | +2.82 | |
| Timken | 64.99 | +2.41 | |
| TraneTech | 343.04 | +7.17 | |
| UnionPacif | 215.45 | —4.33 | |
| USSteel | 42.26 | +.27 | |
| VerizonComm | 42.81 | +.11 | |
| WalMart | 95.84 | +.88 | |
| WellsFargo | 69.56 | +1.62 | |
| WilliamsCos | 59.61 | +1.13 | |
| Winnebago | 32.86 | +.90 | |
| YumBrands | 147.58 | +1.42 |
