BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.15 | +.13 | |
| Altria | 58.16 | +.89 | |
| AmerenCp | 98.65 | +.65 | |
| AmExpress | 251.31 | —1.61 | |
| ArchDanM | 47.82 | +1.69 | |
| AutoZone | 3603.47+36.61 | ||
| BPPLC | 28.32 | +.66 | |
| Boeing | 161.90 | +5.43 | |
| BristMySq | 49.23 | — | .13 |
| Brunswick | 43.80 | +.46 | |
| Chevron | 137.87 | +2.51 | |
| Citigroup | 63.25 | +1.15 | |
| CocaCola | 73.00 | +1.32 | |
| ConAgraBr | 25.33 | +.43 | |
| ConocoPhil | 88.98 | +2.62 | |
| Corning | 41.52 | +.24 | |
| CurtissWright | 318.48 | —1.50 | |
| DTEEnergy | 133.55 | +1.53 | |
| DeereCo | 452.07 | — | .35 |
| DillardsInc | 321.78 | +7.72 | |
| Disney | 84.81 | +2.04 | |
| DuPont | 60.14 | +.89 | |
| EmersonElec | 99.57 | +.90 | |
| Entergy | 83.27 | +1.03 | |
| ExxonMobil | 106.92 | +2.73 | |
| FMCCorp | 37.84 | +.58 | |
| FirstEnergy | 42.02 | +1.22 | |
| FootLocker | 11.90 | +.78 | |
| FordMot | 9.63 | +.23 | |
| GEAerospace | 181.79 | — | .66 |
| GenDynam | 276.08 | — | .55 |
| GenMill | 57.51 | +1.04 | |
| HPInc | 23.83 | +.36 | |
| Halliburton | 22.53 | +1.10 | |
| Hershey | 166.59 | +2.36 | |
| HomeDepot | 355.06 | +9.07 | |
| IBM | 238.81 | +.24 | |
| IntlPaper | 46.28 | — | .02 |
| JohnsonJn | 157.47 | +3.56 | |
| KrogerCo | 71.22 | +2.21 | |
| LindsayCorp | 124.06 | — | .72 |
| LockheedM | 464.08—13.00 | ||
| LowesCos | 219.00 | +4.59 | |
| McDonalds | 311.30 | +2.20 | |
| NCRVoyix | 7.80 | — | .05 |
| Nucor | 110.50 | +1.55 | |
| OGEEnergy | 45.10 | +.40 | |
| OccidentPet | 39.71 | +1.26 | |
| ONEOK | 86.23 | +1.43 | |
| PG&ECorp | 17.23 | +.05 | |
| Pfizer | 22.14 | +.10 | |
| ProctGamb | 170.63 | +4.24 | |
| PurstAtrHos | 30.38 | — | .40 |
| RTXCorp | 128.89 | — | .36 |
| RexAmRescS | 39.97 | +.40 | |
| RockwellAuto | 232.29 | +4.18 | |
| Schlumbrg | 35.11 | +.96 | |
| SnapOn | 305.44—26.56 | ||
| Textron | 66.04 | +1.06 | |
| 3MCo | 130.21 | — | .25 |
| Timken | 61.42 | +.45 | |
| TraneTech | 333.16 | +2.52 | |
| UnionPacif | 220.26 | +3.66 | |
| USSteel | 41.56 | — | .26 |
| VerizonComm | 44.04 | +.43 | |
| WalMart | 93.22 | +2.03 | |
| WellsFargo | 64.71 | +.73 | |
| WilliamsCos | 58.62 | +.36 | |
| Winnebago | 30.58 | +.94 | |
| YumBrands | 143.31 | +.74 |
