AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published May 15, 2025 2:17 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	213.25	213.52	210.62	211.17	—2.78
Aug	208.40	208.50	205.32	205.85	—3.52
Oct	204.80	205.52	202.22	202.67	—3.83
Dec	205.52	205.87	202.57	203.05	—3.72
Feb	205.92	206.30	202.92	203.30	—3.92
Apr	206.10	206.40	202.97	203.32	—4.03
Jun	200.00	200.00	196.37	196.80	—3.97
Aug	195.42	196.30	193.45	193.92	—3.75
Oct	195.30	195.95	193.35	193.67	—3.88
Est. sales 112,037.	Wed.’s sales 138,820
Wed.’s open int 388,176,	up 8,313
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	298.82	298.82	294.97	296.17	—3.40
Aug	300.70	300.80	295.10	295.82	—6.15
Sep	299.57	299.65	293.97	294.62	—6.35
Oct	297.70	297.70	291.97	292.52	—6.45
Nov	294.80	295.00	289.75	290.17	—6.28
Jan	289.00	289.00	284.82	285.47	—5.95
Mar	285.77	285.77	282.00	282.55	—5.67
Apr	282.50	283.75	281.62	281.95	—5.50
Est. sales 27,034.	Wed.’s sales 20,939
Wed.’s open int 77,816,	up 347
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun	98.50	100.95	97.75	100.70	+1.85
Jul	102.00	104.27	101.37	104.12	+1.67
Aug	101.25	103.42	100.85	103.35	+1.70
Oct	85.65	86.77	85.30	86.67	+.85
Dec	78.00	78.87	77.90	78.77	+.60
Feb	81.00	81.72	80.90	81.62	+.50
Apr	84.50	85.10	84.50	85.05	+.35
May	87.77	87.97	87.65	87.77	—.10
Jun	94.67	95.00	94.60	94.95	+.23
Jul	94.70	95.00	94.62	95.00	+.25
Aug	94.02	+.25
Oct	78.20	+.25
Est. sales 80,881.	Wed.’s sales 67,399
Wed.’s open int 290,083,	up 774
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.