BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 216.55 | 218.62 | 213.20 | 213.95 | —2.37 |
| Aug | 211.72 | 214.50 | 208.47 | 209.37 | —2.25 |
| Oct | 208.50 | 211.00 | 205.57 | 206.50 | —1.95 |
| Dec | 208.90 | 210.97 | 205.92 | 206.77 | —2.13 |
| Feb | 209.50 | 211.15 | 206.40 | 207.22 | —2.20 |
| Apr | 209.50 | 210.97 | 206.55 | 207.35 | —2.17 |
| Jun | 202.72 | 204.15 | 200.07 | 200.77 | —1.95 |
| Aug | 199.80 | 201.00 | 197.22 | 197.67 | —2.13 |
| Oct | 200.00 | 200.95 | 197.25 | 197.55 | —2.12 |
| Est. sales 138,820. | Tue.’s sales 105,487 | ||||
| Tue.’s open int 379,863, | up 6,581 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 302.40 | 303.47 | 299.07 | 299.57 | —3.25 |
| Aug | 305.95 | 307.67 | 301.32 | 301.97 | —4.03 |
| Sep | 304.50 | 306.85 | 300.37 | 300.97 | —4.08 |
| Oct | 302.80 | 304.87 | 298.32 | 298.97 | —4.03 |
| Nov | 300.37 | 302.22 | 295.82 | 296.45 | —3.85 |
| Jan | 294.60 | 296.82 | 290.95 | 291.42 | —3.40 |
| Mar | 291.12 | 293.40 | 287.67 | 288.22 | —3.13 |
| Apr | 290.22 | 292.25 | 286.92 | 287.45 | —2.87 |
| Est. sales 20,939. | Tue.’s sales 15,385 | ||||
| Tue.’s open int 77,469, | up 554 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 90.90 | 91.00 | 90.77 | 91.00 | +.03 |
| Jun | 99.55 | 99.57 | 97.92 | 98.85 | —.65 |
| Jul | 103.07 | 103.22 | 101.92 | 102.45 | —.75 |
| Aug | 101.77 | 102.00 | 101.15 | 101.65 | —.47 |
| Oct | 85.75 | 86.00 | 85.55 | 85.82 | —.10 |
| Dec | 78.12 | 78.40 | 77.97 | 78.17 | —.03 |
| Feb | 81.30 | 81.30 | 80.95 | 81.12 | —.13 |
| Apr | 84.85 | 84.90 | 84.47 | 84.70 | —.17 |
| May | 87.87 | —.18 | |||
| Jun | 94.90 | 94.90 | 94.55 | 94.72 | —.18 |
| Jul | 94.75 | 94.85 | 94.65 | 94.75 | —.22 |
| Aug | 93.77 | 93.77 | 93.77 | 93.77 | —.08 |
| Est. sales 67,669. | Tue.’s sales 98,898 | ||||
| Tue.’s open int 289,309, | up 11,373 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
