AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published May 9, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	214.00	215.60	213.57	214.67	+.42
Aug	209.82	211.00	208.30	209.57	—.43
Oct	207.30	208.42	205.97	206.95	—.52
Dec	207.15	208.05	206.00	206.80	—.47
Feb	207.30	208.15	206.35	207.02	—.53
Apr	207.40	208.00	206.42	206.90	—.62
Jun	200.72	201.07	199.72	199.97	—.75
Aug	197.97	198.12	196.77	196.85	—.92
Oct	197.95	197.97	196.60	196.70	—.82
Est. sales 85,314.	Thu.’s sales 79,542
Thu.’s open int 380,826
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	298.02	298.50	296.95	297.97	+.50
Aug	301.50	301.90	299.12	300.30	—.95
Sep	300.17	300.67	298.00	299.02	—1.20
Oct	298.05	298.60	295.95	296.90	—1.40
Nov	295.95	295.95	293.55	294.17	—1.63
Jan	290.40	290.67	288.77	289.12	—1.73
Mar	287.70	287.72	286.30	286.35	—1.57
Apr	286.50	287.47	286.05	286.05	—1.70
Est. sales 17,367.	Thu.’s sales 21,957
Thu.’s open int 74,629,	up 1,893
HOGS,LEAN
40,000 lbs.; cents per lb.
May	90.60	90.75	90.12	90.37	—.28
Jun	97.07	97.95	96.90	97.57	+.40
Jul	100.00	101.00	99.72	100.42	+.17
Aug	98.30	99.37	98.12	99.12	+.60
Oct	83.85	84.50	83.55	84.35	+.28
Dec	77.17	77.35	76.90	77.17	—.13
Feb	80.60	80.75	80.25	80.60	—.12
Apr	84.25	84.37	83.95	84.30	—.07
May	87.60	87.60	87.57	87.57	—.33
Jun	94.50	94.55	94.27	94.55
Jul	94.65	94.65	94.65	94.65	—.02
Aug	94.05	—.02
Est. sales 67,702.	Thu.’s sales 78,486
Thu.’s open int 269,568
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.