BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 212.90 | 214.62 | 211.75 | 214.25 | +1.73 |
| Aug | 208.82 | 210.35 | 207.60 | 210.00 | +1.63 |
| Oct | 206.32 | 207.82 | 205.45 | 207.47 | +1.30 |
| Dec | 206.15 | 207.55 | 205.35 | 207.27 | +1.30 |
| Feb | 206.40 | 207.67 | 205.70 | 207.55 | +1.43 |
| Apr | 206.07 | 207.57 | 205.72 | 207.52 | +1.42 |
| Jun | 199.72 | 200.72 | 199.07 | 200.72 | +1.35 |
| Aug | 197.02 | 197.77 | 196.30 | 197.77 | +1.40 |
| Oct | 197.25 | 197.55 | 196.70 | 197.52 | +.92 |
| Est. sales 79,542. | Wed.’s sales 84,048 | ||||
| Wed.’s open int 382,883, | up 146 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 295.42 | 297.70 | 294.00 | 297.47 | +3.02 |
| Aug | 299.05 | 301.57 | 298.02 | 301.25 | +2.65 |
| Sep | 298.00 | 300.52 | 297.15 | 300.22 | +2.90 |
| Oct | 295.85 | 298.50 | 295.22 | 298.30 | +3.00 |
| Nov | 293.50 | 295.97 | 292.97 | 295.80 | +3.03 |
| Jan | 288.00 | 291.05 | 288.00 | 290.85 | +3.00 |
| Mar | 285.72 | 288.00 | 285.72 | 287.92 | +2.92 |
| Apr | 285.00 | 287.80 | 285.00 | 287.75 | +2.83 |
| Est. sales 21,957. | Wed.’s sales 16,764 | ||||
| Wed.’s open int 72,736, | up 655 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 91.02 | 91.02 | 90.55 | 90.65 | —.50 |
| Jun | 97.12 | 97.95 | 96.67 | 97.17 | —.15 |
| Jul | 99.40 | 100.32 | 98.90 | 100.25 | +.78 |
| Aug | 97.80 | 98.62 | 97.37 | 98.52 | +.60 |
| Oct | 83.67 | 84.25 | 83.32 | 84.07 | +.25 |
| Dec | 77.00 | 77.42 | 76.62 | 77.30 | +.23 |
| Feb | 80.42 | 80.75 | 80.15 | 80.72 | +.12 |
| Apr | 84.17 | 84.40 | 83.95 | 84.37 | +.02 |
| May | 88.00 | 88.00 | 87.90 | 87.90 | —.10 |
| Jun | 94.67 | 94.70 | 94.47 | 94.55 | —.17 |
| Jul | 94.75 | 94.75 | 94.67 | 94.67 | —.08 |
| Aug | 94.00 | 94.07 | 94.00 | 94.07 | +.07 |
| Est. sales 78,486. | Wed.’s sales 75,380 | ||||
| Wed.’s open int 269,613, | up 327 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
