BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.61 | — | .03 |
| Altria | 59.61 | +.30 | |
| AmerenCp | 99.48 | +1.39 | |
| AmExpress | 276.85 | +8.31 | |
| ArchDanM | 47.85 | +.27 | |
| AutoZone | 3756.33+23.41 | ||
| BPPLC | 28.12 | +.24 | |
| Boeing | 185.46 | +2.57 | |
| BristMySq | 50.57 | +.96 | |
| Brunswick | 47.33 | +1.00 | |
| Chevron | 138.50 | +2.24 | |
| Citigroup | 70.59 | +2.45 | |
| CocaCola | 71.65 | +.36 | |
| ConAgraBr | 23.86 | — | .32 |
| ConocoPhil | 91.41 | +.76 | |
| Corning | 45.76 | +.98 | |
| CurtissWright | 357.66 | +7.38 | |
| DTEEnergy | 136.36 | +.52 | |
| DeereCo | 481.67 | +1.65 | |
| DillardsInc | 363.44+11.60 | ||
| Disney | 92.49 | +1.68 | |
| DuPont | 67.25 | +1.20 | |
| EmersonElec | 108.32 | +2.51 | |
| Entergy | 84.47 | +1.10 | |
| ExxonMobil | 106.21 | +.43 | |
| FMCCorp | 37.78 | — | .67 |
| FirstEnergy | 43.09 | +.34 | |
| FootLocker | 13.00 | +.57 | |
| FordMot | 10.28 | +.10 | |
| GEAerospace | 207.70 | +4.09 | |
| GenDynam | 273.03 | +1.52 | |
| GenMill | 55.43 | — | .15 |
| HPInc | 25.95 | +.56 | |
| Halliburton | 20.60 | +.67 | |
| Hershey | 163.35 | —3.78 | |
| HomeDepot | 364.52 | +6.22 | |
| IBM | 245.55 | +5.89 | |
| IntlPaper | 45.84 | +1.95 | |
| JohnsonJn | 156.12 | +1.66 | |
| KrogerCo | 72.02 | — | .16 |
| LindsayCorp | 132.76 | +2.36 | |
| LockheedM | 472.80 | —4.92 | |
| LowesCos | 227.19 | +4.87 | |
| McDonalds | 311.96 | —1.68 | |
| NCRVoyix | 8.90 | ||
| Nucor | 122.97 | +3.25 | |
| OGEEnergy | 45.11 | +.32 | |
| OccidentPet | 40.61 | +.17 | |
| ONEOK | 82.78 | +1.85 | |
| PG&ECorp | 16.93 | +.26 | |
| Pfizer | 24.20 | +.27 | |
| ProctGamb | 160.52 | +.54 | |
| PurstAtrHos | 30.20 | +.66 | |
| RTXCorp | 130.21 | +2.80 | |
| RexAmRescS | 40.58 | +.48 | |
| RockwellAuto | 253.65 | +4.47 | |
| Schlumbrg | 34.73 | +.99 | |
| SnapOn | 316.95 | +5.24 | |
| Textron | 71.02 | +.75 | |
| 3MCo | 142.08 | +4.18 | |
| Timken | 66.55 | +2.20 | |
| TraneTech | 399.59 | +6.97 | |
| UnionPacif | 218.29 | +4.21 | |
| USSteel | 44.05 | +.59 | |
| VerizonComm | 43.74 | +.44 | |
| WalMart | 98.75 | +1.34 | |
| WellsFargo | 73.80 | +1.99 | |
| WilliamsCos | 60.00 | +1.20 | |
| Winnebago | 33.03 | +.38 | |
| YumBrands | 149.14 | +.54 |
