AP Kansas News

BC-Merc Table

By Kirsten Stokes | News-Press Now

By Associated Press

Published April 30, 2025 2:23 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	216.50	217.67	215.75	215.75	—.60
Jun	210.17	211.00	208.00	208.40	—1.80
Aug	205.60	206.12	203.75	204.05	—1.62
Oct	203.17	203.47	201.55	201.95	—1.32
Dec	203.05	203.22	201.67	202.07	—1.00
Feb	203.60	203.75	202.55	202.97	—.65
Apr	203.70	204.05	202.95	203.45	—.47
Jun	196.92	197.42	196.62	197.07	—.33
Aug	193.97	194.72	193.97	194.50	—.22
Est. sales 69,419.	Tue.’s sales 46,429
Tue.’s open int 357,066,	up 3,337
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	293.77	294.15	291.90	292.57	—1.45
Aug	296.40	296.95	294.07	295.02	—1.88
Sep	295.10	295.60	292.87	293.80	—1.80
Oct	293.30	293.40	290.85	291.82	—1.70
Nov	290.77	290.77	288.22	289.30	—1.55
Jan	284.07	285.30	283.45	284.32	—1.40
Mar	281.60	283.10	281.25	282.05	—1.20
Apr	281.37	283.00	281.22	281.87	—1.50
Est. sales 19,898.	Tue.’s sales 16,438
Tue.’s open int 68,916
HOGS,LEAN
40,000 lbs.; cents per lb.
May	92.27	92.50	91.32	91.92	—.63
Jun	98.97	100.22	97.30	98.27	—1.18
Jul	99.05	100.30	97.60	98.60	—1.00
Aug	97.85	98.70	96.17	97.15	—.97
Oct	82.50	83.15	81.42	82.10	—.75
Dec	75.57	76.00	74.92	75.55	—.32
Feb	79.27	79.85	78.87	79.65	+.33
Apr	83.22	84.00	82.95	83.92	+.67
May	87.20	87.50	87.20	87.50	+.38
Jun	93.82	94.52	93.80	94.50	+.70
Jul	94.50	95.00	94.15	95.00	+.50
Aug	93.55	+.70
Est. sales 68,097.	Tue.’s sales 57,004
Tue.’s open int 271,636,	up 232
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.