AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 16, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	204.97	207.80	204.62	207.07	+2.27
Jun	199.87	202.80	199.57	202.07	+2.27
Aug	197.00	199.57	196.62	198.95	+2.10
Oct	196.00	198.20	195.87	197.57	+1.40
Dec	197.17	198.90	197.07	198.35	+1.00
Feb	198.85	199.92	198.47	199.40	+.65
Apr	199.40	200.57	199.37	200.10	+.45
Jun	193.87	194.52	193.65	194.07	+.35
Aug	191.85	192.35	191.70	191.85
Est. sales 66,309.	Tue.’s sales 46,976
Tue.’s open int 328,396,	up 2,399
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr	289.37	291.22	289.20	289.95	+.58
May	282.45	285.45	281.90	284.40	+1.88
Aug	287.92	290.70	287.37	289.45	+1.20
Sep	287.02	289.67	286.50	288.62	+1.15
Oct	285.47	287.75	284.75	286.77	+1.02
Nov	283.00	285.00	282.30	284.15	+.93
Jan	278.40	280.20	278.00	279.50	+.68
Mar	277.35	277.82	276.72	277.07	+.30
Est. sales 21,079.	Tue.’s sales 17,822
Tue.’s open int 68,812,	up 733
HOGS,LEAN
40,000 lbs.; cents per lb.
May	88.27	90.25	88.27	90.15	+1.95
Jun	95.17	98.12	94.97	97.95	+2.78
Jul	95.47	97.97	95.25	97.90	+2.43
Aug	94.02	96.37	93.87	96.27	+2.35
Oct	78.77	80.72	78.52	80.60	+1.90
Dec	72.17	73.45	71.65	73.35	+1.58
Feb	75.20	76.87	75.10	76.77	+1.57
Apr	79.37	80.92	79.37	80.85	+1.48
May	84.72	+1.47
Jun	92.50	92.85	92.50	92.85	+1.40
Jul	93.82	94.25	93.82	94.25	+1.38
Aug	92.47	+1.37
Est. sales 56,574.	Tue.’s sales 42,333
Tue.’s open int 241,753
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.