BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.38 | — | .12 |
| Altria | 59.48 | ||
| AmerenCp | 96.17 | +.85 | |
| AmExpress | 295.38 | +2.02 | |
| ArchDanM | 48.37 | +.02 | |
| AutoZone | 3689.63—54.79 | ||
| BPPLC | 29.17 | +.23 | |
| Boeing | 208.18 | +6.68 | |
| BristMySq | 47.85 | +.88 | |
| Brunswick | 51.44 | +1.16 | |
| Chevron | 137.91 | +1.89 | |
| Citigroup | 75.53 | +.50 | |
| CocaCola | 71.49 | +.34 | |
| ConAgraBr | 22.67 | — | .04 |
| ConocoPhil | 85.60 | +1.02 | |
| Corning | 49.96 | +.51 | |
| CurtissWright | 440.96 | —8.68 | |
| DTEEnergy | 136.26 | +1.28 | |
| DeereCo | 503.45 | —4.54 | |
| DillardsInc | 402.46 | —7.91 | |
| Disney | 112.02 | +.50 | |
| DuPont | 68.98 | +.89 | |
| EmersonElec | 119.92 | +.18 | |
| Entergy | 82.36 | +.55 | |
| ExxonMobil | 102.69 | +.58 | |
| FMCCorp | 39.32 | — | .14 |
| FirstEnergy | 41.70 | +.51 | |
| FootLocker | 23.93 | +.03 | |
| FordMot | 10.22 | +.05 | |
| GEAerospace | 244.16 | +.49 | |
| GenDynam | 275.20 | +1.56 | |
| GenMill | 53.99 | +.62 | |
| HPInc | 24.95 | —2.25 | |
| Halliburton | 20.08 | +.22 | |
| Hershey | 161.32 | +5.42 | |
| HomeDepot | 368.29 | +.23 | |
| IBM | 258.69 | —1.55 | |
| IntlPaper | 47.95 | +.23 | |
| JohnsonJn | 153.58 | +1.15 | |
| KrogerCo | 66.95 | — | .74 |
| LindsayCorp | 140.74 | +1.05 | |
| LockheedM | 473.69 | +3.71 | |
| LowesCos | 224.93 | +.41 | |
| McDonalds | 311.86 | — | .98 |
| NCRVoyix | 11.21 | +.14 | |
| Nucor | 108.94 | +.10 | |
| OGEEnergy | 44.18 | +.49 | |
| OccidentPet | 41.46 | +.34 | |
| ONEOK | 80.68 | +.09 | |
| PG&ECorp | 17.07 | +.17 | |
| Pfizer | 23.45 | +.27 | |
| ProctGamb | 168.56 | +1.20 | |
| PurstAtrHos | 28.75 | +1.11 | |
| RTXCorp | 134.80 | +1.95 | |
| RexAmRescS | 41.11 | +1.05 | |
| RockwellAuto | 314.93 | +2.54 | |
| Schlumbrg | 33.68 | +.10 | |
| SnapOn | 322.36 | +2.04 | |
| Textron | 74.00 | +.01 | |
| 3MCo | 149.63 | +.97 | |
| Timken | 69.70 | +.11 | |
| TraneTech | 432.29 | — | .65 |
| UnionPacif | 222.51 | +.33 | |
| USSteel | 53.23 | — | .11 |
| VerizonComm | 43.33 | +.20 | |
| WalMart | 97.10 | — | .14 |
| WellsFargo | 74.51 | +.78 | |
| WilliamsCos | 60.27 | — | .35 |
| Winnebago | 34.25 | +.56 | |
| YumBrands | 144.04 | +.89 |
