BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.33 | +.89 | |
| Altria | 58.06 | +1.73 | |
| AmerenCp | 96.82 | +1.81 | |
| AmExpress | 299.55 | — | .55 |
| ArchDanM | 48.86 | — | .55 |
| AutoZone | 3758.37+112.94 | ||
| BPPLC | 30.11 | — | .25 |
| Boeing | 206.24 | +1.52 | |
| BristMySq | 45.81 | +1.69 | |
| Brunswick | 52.01 | — | .15 |
| Chevron | 142.26 | +.59 | |
| Citigroup | 75.96 | +.67 | |
| CocaCola | 71.61 | +2.45 | |
| ConAgraBr | 22.77 | +.32 | |
| ConocoPhil | 92.96 | +.39 | |
| Corning | 47.60 | +.59 | |
| CurtissWright | 407.11 | +5.29 | |
| DTEEnergy | 136.30 | +3.61 | |
| DeereCo | 516.32+18.82 | ||
| DillardsInc | 410.44+23.44 | ||
| Disney | 112.22 | — | .72 |
| DuPont | 68.18 | — | .05 |
| EmersonElec | 120.25 | —1.22 | |
| Entergy | 81.82 | +1.31 | |
| ExxonMobil | 108.58 | +.10 | |
| FMCCorp | 39.22 | +2.04 | |
| FirstEnergy | 42.44 | +1.30 | |
| FootLocker | 23.90+11.03 | ||
| FordMot | 10.75 | +.10 | |
| GEAerospace | 229.38 | +6.14 | |
| GenDynam | 278.51 | +7.82 | |
| GenMill | 54.40 | +1.12 | |
| HPInc | 28.78 | +.13 | |
| Halliburton | 21.04 | — | .19 |
| Hershey | 163.69 | +1.97 | |
| HomeDepot | 378.63 | +5.82 | |
| IBM | 266.68 | +8.86 | |
| IntlPaper | 49.57 | — | .75 |
| JohnsonJn | 149.61 | +3.25 | |
| KrogerCo | 67.60 | +1.26 | |
| LindsayCorp | 141.44 | +3.77 | |
| LockheedM | 465.14+15.96 | ||
| LowesCos | 232.45 | +3.94 | |
| McDonalds | 314.48 | +6.98 | |
| NCRVoyix | 10.89 | ||
| Nucor | 115.46 | —1.64 | |
| OGEEnergy | 43.92 | +1.07 | |
| OccidentPet | 43.37 | — | .45 |
| ONEOK | 86.03 | — | .58 |
| PG&ECorp | 17.34 | +.31 | |
| Pfizer | 22.60 | +.58 | |
| ProctGamb | 162.41 | +4.39 | |
| PurstAtrHos | 30.38 | — | .12 |
| RTXCorp | 135.52 | +4.73 | |
| RexAmRescS | 42.59 | +.34 | |
| RockwellAuto | 307.86 | +.32 | |
| Schlumbrg | 35.72 | — | .29 |
| SnapOn | 327.89 | +2.81 | |
| Textron | 76.00 | +.79 | |
| 3MCo | 148.74 | +.86 | |
| Timken | 72.49 | — | .11 |
| TraneTech | 422.35 | +2.69 | |
| UnionPacif | 230.85 | +2.51 | |
| USSteel | 41.20 | — | .48 |
| VerizonComm | 43.48 | +1.13 | |
| WalMart | 96.35 | — | .48 |
| WellsFargo | 75.59 | — | .69 |
| WilliamsCos | 58.77 | +.57 | |
| Winnebago | 36.31 | — | .25 |
| YumBrands | 147.05 | +1.89 |
