*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Jul | 67.61 | 68.89 | 66.57 | 66.63 | +.02 |
| Oct | 69.45 | 69.45 | 68.89 | 68.89 | +.09 |
| Dec | 69.56 | 70.50 | 68.80 | 68.85 | +.18 |
| Mar | 70.72 | 71.73 | 70.08 | 70.10 | +.17 |
| May | 71.62 | 72.52 | 70.97 | 71.01 | +.16 |
| Jul | 72.69 | 73.10 | 71.55 | 71.55 | +.05 |
| Oct | 69.24 | —.02 | |||
| Dec | 69.27 | 70.00 | 68.78 | 68.81 | +.20 |
| Mar | 69.78 | +.20 | |||
| May | 70.38 | +.20 | |||
| Jul | 70.77 | +.20 | |||
| Oct | 69.02 | +.20 | |||
| Dec | 68.27 | +.20 | |||
| Mar | 69.52 | +.20 | |||
| Est. sales 60,560. | Fri.’s sales 28,876 | ||||
| Fri.’s open int 219,244, | up 908 |
