*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Jul | 66.69 | 67.22 | 66.40 | 66.61 | —.08 |
| Oct | 68.90 | 68.90 | 68.80 | 68.80 | —.11 |
| Dec | 68.75 | 69.21 | 68.42 | 68.67 | —.08 |
| Mar | 69.93 | 70.40 | 69.64 | 69.93 | —.06 |
| May | 70.84 | 71.20 | 70.55 | 70.85 | —.05 |
| Jul | 71.51 | 71.71 | 71.16 | 71.50 | +.01 |
| Oct | 69.26 | +.08 | |||
| Dec | 68.35 | 68.61 | 68.26 | 68.61 | +.06 |
| Mar | 69.58 | +.06 | |||
| May | 70.18 | +.06 | |||
| Jul | 70.57 | +.06 | |||
| Oct | 68.82 | +.64 | |||
| Dec | 68.07 | +1.59 | |||
| Mar | 69.32 | +1.59 | |||
| Est. sales 28,876. | Thu.’s sales 38,810 | ||||
| Thu.’s open int 218,336, | up 1,542 |
