*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| May | 70.18 | +4.57 | |||
| Jul | 65.89 | 68.48 | 65.71 | 68.41 | +2.75 |
| Oct | 69.15 | 69.91 | 69.09 | 69.91 | +2.59 |
| Dec | 67.63 | 69.76 | 67.51 | 69.71 | +2.28 |
| Mar | 68.76 | 70.93 | 68.76 | 70.85 | +2.20 |
| May | 69.91 | 71.86 | 69.91 | 71.78 | +2.20 |
| Jul | 70.69 | 72.29 | 70.69 | 72.29 | +2.09 |
| Oct | 69.79 | +1.47 | |||
| Dec | 67.83 | 69.17 | 67.83 | 69.05 | +1.24 |
| Mar | 68.14 | 70.02 | 68.14 | 70.02 | +1.23 |
| May | 70.62 | +1.23 | |||
| Jul | 71.01 | +1.23 | |||
| Oct | 68.68 | +1.23 | |||
| Dec | 66.98 | +1.23 | |||
| Mar | 68.23 | +1.23 | |||
| Est. sales 62,064. | Thu.’s sales 27,867 | ||||
| Thu.’s open int 213,773, | up 260 |
