BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.26 | +.45 | |
| Altria | 58.19 | — | .07 |
| AmerenCp | 98.89 | +.61 | |
| AmExpress | 264.95 | +.14 | |
| ArchDanM | 48.05 | — | .20 |
| AutoZone | 3617.91 | +8.58 | |
| BPPLC | 29.13 | — | .06 |
| Boeing | 182.30 | +4.35 | |
| BristMySq | 48.46 | +.56 | |
| Brunswick | 46.50 | — | .36 |
| Chevron | 140.10 | +1.37 | |
| Citigroup | 68.28 | — | .15 |
| CocaCola | 71.79 | — | .12 |
| ConAgraBr | 24.08 | — | .37 |
| ConocoPhil | 92.93 | +1.21 | |
| Corning | 44.10 | — | .08 |
| CurtissWright | 338.51 | +.23 | |
| DTEEnergy | 135.69 | +.93 | |
| DeereCo | 460.20 | +.90 | |
| DillardsInc | 339.88 | +4.22 | |
| Disney | 90.16 | — | .12 |
| DuPont | 65.67 | — | .02 |
| EmersonElec | 104.50 | — | .78 |
| Entergy | 85.09 | +.48 | |
| ExxonMobil | 108.63 | +.06 | |
| FMCCorp | 41.59 | +.41 | |
| FirstEnergy | 42.72 | +.38 | |
| FootLocker | 12.94 | +1.21 | |
| FordMot | 10.02 | — | .02 |
| GEAerospace | 200.86 | +2.43 | |
| GenDynam | 271.94 | — | .03 |
| GenMill | 55.75 | — | .39 |
| HPInc | 25.39 | +.11 | |
| Halliburton | 20.65 | — | .20 |
| Hershey | 163.06 | — | .22 |
| HomeDepot | 356.92 | — | .66 |
| IBM | 236.16 | +3.75 | |
| IntlPaper | 47.48 | +.13 | |
| JohnsonJn | 155.35 | +.77 | |
| KrogerCo | 70.37 | +.37 | |
| LindsayCorp | 128.32 | — | .35 |
| LockheedM | 476.29 | —1.35 | |
| LowesCos | 221.15 | +.24 | |
| McDonalds | 316.81 | +.07 | |
| NCRVoyix | 8.64 | +.07 | |
| Nucor | 116.57 | +.85 | |
| OGEEnergy | 45.47 | +.62 | |
| OccidentPet | 40.51 | +.15 | |
| ONEOK | 87.87 | +1.56 | |
| PG&ECorp | 17.28 | +.14 | |
| Pfizer | 23.05 | +.13 | |
| ProctGamb | 161.85 | +.83 | |
| PurstAtrHos | 29.57 | — | .38 |
| RTXCorp | 124.80 | — | .42 |
| RexAmRescS | 41.07 | +.55 | |
| RockwellAuto | 246.54 | —1.84 | |
| Schlumbrg | 34.10 | — | .42 |
| SnapOn | 309.79 | +1.03 | |
| Textron | 69.38 | +.96 | |
| 3MCo | 137.93 | +.61 | |
| Timken | 65.29 | +.34 | |
| TraneTech | 351.32 | +3.35 | |
| UnionPacif | 212.61 | — | .68 |
| USSteel | 43.25 | +.57 | |
| VerizonComm | 42.39 | +.48 | |
| WalMart | 95.22 | +.13 | |
| WellsFargo | 69.43 | — | .30 |
| WilliamsCos | 59.66 | +.63 | |
| Winnebago | 32.06 | — | .68 |
| YumBrands | 147.75 | +.45 |
