AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published May 28, 2025 2:17 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	215.20	215.25	213.50	213.92	—1.20
Aug	209.50	209.87	207.60	208.17	—1.13
Oct	207.17	207.77	205.52	206.07	—1.00
Dec	207.57	208.27	206.15	206.65	—.92
Feb	207.82	208.17	206.10	206.62	—.95
Apr	207.50	207.67	205.72	206.17	—1.03
Jun	200.10	200.30	198.60	199.17	—.88
Aug	197.00	197.17	195.50	196.05	—.92
Oct	197.00	197.00	195.20	195.77	—.98
Est. sales 53,536.	Tue.’s sales 78,962
Tue.’s open int 400,447,	up 2,123
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	298.45	299.27	295.35	295.62	—2.53
Sep	297.97	298.30	294.20	294.47	—2.78
Oct	295.75	296.20	292.20	292.52	—2.83
Nov	293.27	293.80	289.85	290.30	—2.67
Jan	288.62	288.92	285.10	285.65	—2.65
Mar	285.75	285.75	282.90	283.27	—2.63
Apr	285.35	285.35	282.77	282.95	—2.47
May	282.50	282.50	282.47	282.47	—2.60
Est. sales 12,824.	Tue.’s sales 26,361
Tue.’s open int 75,610,	up 772
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun	99.62	100.30	98.82	100.27	+1.17
Jul	102.45	103.72	101.92	103.30	+1.15
Aug	102.40	103.70	102.32	103.52	+1.35
Oct	87.02	87.77	87.02	87.75	+.75
Dec	79.50	79.97	79.50	79.97	+.35
Feb	82.62	82.92	82.52	82.80	+.10
Apr	86.00	86.25	85.92	86.05	—.05
May	89.22	89.22	89.10	89.10
Jun	95.95	96.05	95.72	95.75	—.15
Jul	95.60	95.90	95.40	95.77	+.17
Aug	94.50	94.92	94.40	94.90	+.33
Oct	79.07	+.32
Est. sales 76,630.	Tue.’s sales 73,794
Tue.’s open int 315,752,	up 2,446
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.