AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published May 23, 2025 2:17 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	215.00	216.00	214.87	215.80	+.18
Aug	209.75	210.92	209.65	210.45	—.05
Oct	207.55	208.55	207.50	208.10	—.12
Dec	207.77	209.00	207.72	208.70	+.23
Feb	208.15	209.17	207.85	208.92	+.42
Apr	207.57	208.87	207.52	208.60	+.43
Jun	200.97	201.80	200.72	201.50	+.33
Aug	198.10	198.57	197.77	198.42	+.30
Oct	198.17	198.47	197.70	198.27	+.35
Est. sales 45,194.	Thu.’s sales 57,045
Thu.’s open int 396,840,	up 3,612
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	298.70	301.12	298.67	300.37	+.60
Sep	297.70	300.12	297.70	299.35	+.73
Oct	295.67	298.10	295.52	297.35	+.90
Nov	293.00	295.50	293.00	294.90	+1.00
Jan	287.80	290.42	287.80	289.90	+1.10
Mar	285.57	287.52	285.52	287.20	+1.25
Apr	284.97	286.97	284.97	286.72	+1.50
May	284.52	286.50	284.52	286.10	+1.38
Est. sales 12,086.	Thu.’s sales 16,863
Thu.’s open int 74,572
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun	98.42	98.80	97.97	98.30	—.40
Jul	101.40	102.32	100.75	101.55	—.50
Aug	101.82	102.27	100.60	101.27	—.73
Oct	86.90	86.90	85.67	86.10	—.80
Dec	79.12	79.15	77.95	78.47	—.88
Feb	81.87	82.02	80.92	81.50	—.70
Apr	85.30	85.42	84.40	84.92	—.63
May	88.25	88.25	88.25	88.25	—.45
Jun	95.50	95.67	94.75	95.12	—.45
Jul	94.60	95.50	94.60	95.47	+.17
Aug	93.42	94.67	93.37	94.55	+.33
Oct	78.72	+.32
Est. sales 44,621.	Thu.’s sales 54,554
Thu.’s open int 312,974,	up 1,380
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.