BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 211.00 | 214.10 | 211.00 | 213.65 | +2.55 |
| Aug | 206.57 | 209.25 | 206.57 | 209.07 | +2.30 |
| Oct | 204.25 | 206.50 | 204.22 | 206.40 | +1.93 |
| Dec | 204.12 | 206.02 | 203.97 | 205.77 | +1.52 |
| Feb | 204.45 | 206.27 | 204.35 | 205.85 | +1.20 |
| Apr | 204.60 | 206.30 | 204.52 | 205.90 | +1.05 |
| Jun | 198.05 | 199.65 | 198.05 | 199.30 | +1.05 |
| Aug | 195.77 | 196.77 | 195.77 | 196.50 | +.95 |
| Oct | 196.00 | 197.00 | 196.00 | 196.97 | +1.10 |
| Est. sales 72,552. | Fri.’s sales 77,119 | ||||
| Fri.’s open int 371,246, | up 7,600 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 294.25 | 296.60 | 294.00 | 296.07 | +1.12 |
| Aug | 296.47 | 299.17 | 295.95 | 298.90 | +2.00 |
| Sep | 295.00 | 297.85 | 294.62 | 297.55 | +2.00 |
| Oct | 292.70 | 295.77 | 292.60 | 295.45 | +2.10 |
| Nov | 290.00 | 293.20 | 289.72 | 292.92 | +2.20 |
| Jan | 286.00 | 288.05 | 286.00 | 287.82 | +2.22 |
| Mar | 283.70 | 285.15 | 283.55 | 284.95 | +2.30 |
| Apr | 283.32 | 285.00 | 283.32 | 284.65 | +2.45 |
| Est. sales 16,640. | Fri.’s sales 21,420 | ||||
| Fri.’s open int 69,705, | up 907 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 92.50 | 93.05 | 92.15 | 92.25 | —.70 |
| Jun | 99.35 | 100.30 | 98.62 | 99.00 | —.35 |
| Jul | 100.32 | 101.32 | 99.90 | 100.40 | —.30 |
| Aug | 99.10 | 99.60 | 98.45 | 98.92 | —.20 |
| Oct | 83.77 | 84.20 | 83.40 | 83.97 | +.12 |
| Dec | 76.65 | 77.27 | 76.62 | 77.15 | +.10 |
| Feb | 80.20 | 80.87 | 80.20 | 80.75 | +.15 |
| Apr | 84.25 | 84.62 | 84.05 | 84.57 | +.20 |
| May | 87.75 | +.20 | |||
| Jun | 94.90 | 95.12 | 94.90 | 95.07 | +.15 |
| Jul | 95.50 | ||||
| Aug | 94.27 | +.17 | |||
| Est. sales 48,927. | Fri.’s sales 65,623 | ||||
| Fri.’s open int 268,433, | up 3,267 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
