BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 210.50 | 210.70 | 208.32 | 209.65 | +1.25 |
| Aug | 205.52 | 206.00 | 203.27 | 204.65 | +.60 |
| Oct | 203.35 | 203.67 | 200.87 | 202.22 | +.27 |
| Dec | 203.25 | 203.52 | 200.87 | 202.27 | +.20 |
| Feb | 203.90 | 204.25 | 201.75 | 202.90 | —.07 |
| Apr | 204.02 | 204.50 | 202.10 | 203.12 | —.33 |
| Jun | 197.85 | 197.90 | 195.77 | 196.50 | —.57 |
| Aug | 195.00 | 195.20 | 193.10 | 193.72 | —.78 |
| Oct | 196.00 | 196.00 | 193.25 | 193.82 | —.68 |
| Est. sales 76,912. | Wed.’s sales 68,979 | ||||
| Wed.’s open int 358,265, | up 1,199 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 294.82 | 295.27 | 291.65 | 293.22 | +.65 |
| Aug | 297.12 | 297.55 | 292.60 | 294.45 | —.57 |
| Sep | 296.05 | 296.22 | 291.22 | 292.85 | —.95 |
| Oct | 293.87 | 294.12 | 289.15 | 290.60 | —1.22 |
| Nov | 291.07 | 291.37 | 286.57 | 287.97 | —1.33 |
| Jan | 286.00 | 286.30 | 281.90 | 282.80 | —1.52 |
| Mar | 283.65 | 283.65 | 279.60 | 280.47 | —1.58 |
| Apr | 279.75 | 280.70 | 279.75 | 280.50 | —1.37 |
| Est. sales 18,408. | Wed.’s sales 19,898 | ||||
| Wed.’s open int 68,870 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 91.55 | 92.65 | 91.45 | 92.40 | +.48 |
| Jun | 98.00 | 98.90 | 97.42 | 98.17 | —.10 |
| Jul | 98.52 | 99.25 | 97.97 | 98.92 | +.32 |
| Aug | 96.75 | 97.67 | 96.67 | 97.32 | +.17 |
| Oct | 82.15 | 82.60 | 81.77 | 82.42 | +.32 |
| Dec | 75.65 | 75.92 | 75.22 | 75.87 | +.32 |
| Feb | 79.50 | 79.82 | 78.92 | 79.75 | +.10 |
| Apr | 83.82 | 83.87 | 82.92 | 83.80 | —.12 |
| May | 87.37 | —.13 | |||
| Jun | 94.00 | 94.27 | 93.97 | 94.27 | —.23 |
| Jul | 94.77 | —.23 | |||
| Aug | 93.32 | —.23 | |||
| Est. sales 53,384. | Wed.’s sales 68,097 | ||||
| Wed.’s open int 268,388 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
