AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 28, 2025 2:17 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	214.52	215.95	214.30	215.65	+1.40
Jun	208.60	209.82	208.25	209.60	+1.35
Aug	204.37	205.35	204.10	205.32	+1.22
Oct	202.10	203.20	201.95	203.12	+1.15
Dec	202.15	202.97	201.80	202.90	+.95
Feb	202.57	203.27	202.30	203.25	+.80
Apr	202.85	203.42	202.65	203.37	+.52
Jun	196.57	196.90	196.20	196.80	+.30
Aug	193.97	194.25	193.80	194.15	+.30
Est. sales 52,869.	Fri.’s sales 55,973
Fri.’s open int 350,084,	up 2,036
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	292.15	292.67	290.97	291.80	+1.28
Aug	295.75	296.25	293.82	294.95	+.65
Sep	294.57	295.25	293.05	294.07	+.52
Oct	292.50	293.25	291.30	292.20	+.43
Nov	290.00	290.67	288.87	289.70	+.35
Jan	285.00	285.55	283.85	284.72	+.42
Mar	282.07	283.00	281.70	282.17	+.55
Apr	282.00	282.00	281.67	282.00	+.53
Est. sales 17,182.	Fri.’s sales 18,894
Fri.’s open int 68,323,	up 1,172
HOGS,LEAN
40,000 lbs.; cents per lb.
May	92.87	93.40	92.15	92.95	+.15
Jun	100.67	101.97	99.57	101.00	—.15
Jul	101.00	101.90	99.75	101.22	+.05
Aug	99.07	99.77	97.97	99.22	+.15
Oct	83.00	83.47	82.12	83.32	+.32
Dec	75.52	75.92	74.92	75.82	+.30
Feb	79.12	79.40	78.45	79.32	+.32
Apr	82.50	83.32	82.50	83.25	+.33
May	87.12	+.32
Jun	93.65	93.80	93.65	93.80	+.20
Jul	94.67	+.20
Aug	93.02	+.20
Est. sales 54,055.	Fri.’s sales 39,540
Fri.’s open int 269,623,	up 4,771
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.