BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 26.81 | — | .72 |
| Altria | 58.26 | — | .45 |
| AmerenCp | 98.28 | — | .64 |
| AmExpress | 264.81 | —2.51 | |
| ArchDanM | 48.25 | — | .53 |
| AutoZone | 3609.33 | — | .32 |
| BPPLC | 29.19 | +.19 | |
| Boeing | 177.95 | +1.69 | |
| BristMySq | 47.90 | — | .79 |
| Brunswick | 46.86 | — | .99 |
| Chevron | 138.73 | — | .34 |
| Citigroup | 68.43 | +.27 | |
| CocaCola | 71.91 | — | .61 |
| ConAgraBr | 24.45 | — | .47 |
| ConocoPhil | 91.72 | — | .08 |
| Corning | 44.18 | +.30 | |
| CurtissWright | 338.28 | +2.74 | |
| DTEEnergy | 134.76 | —2.22 | |
| DeereCo | 459.30 | —5.21 | |
| DillardsInc | 335.66 | +6.37 | |
| Disney | 90.28 | +.27 | |
| DuPont | 65.69 | — | .36 |
| EmersonElec | 105.28 | +.23 | |
| Entergy | 84.61 | — | .36 |
| ExxonMobil | 108.57 | — | .06 |
| FMCCorp | 41.18 | +.39 | |
| FirstEnergy | 42.34 | +.06 | |
| FootLocker | 11.73 | — | .27 |
| FordMot | 10.04 | — | .02 |
| GEAerospace | 198.43 | +1.02 | |
| GenDynam | 271.97 | +.26 | |
| GenMill | 56.14 | — | .25 |
| HPInc | 25.28 | — | .05 |
| Halliburton | 20.85 | — | .36 |
| Hershey | 163.28 | — | .71 |
| HomeDepot | 357.58 | —2.06 | |
| IBM | 232.41 | +3.08 | |
| IntlPaper | 47.35 | — | .28 |
| JohnsonJn | 154.58 | — | .35 |
| KrogerCo | 70.00 | —1.35 | |
| LindsayCorp | 128.67 | — | .97 |
| LockheedM | 477.64+10.83 | ||
| LowesCos | 220.91 | —1.14 | |
| McDonalds | 316.74 | +.52 | |
| NCRVoyix | 8.57 | +.02 | |
| Nucor | 115.72 | +.43 | |
| OGEEnergy | 44.85 | — | .36 |
| OccidentPet | 40.36 | — | .01 |
| ONEOK | 86.31 | +.03 | |
| PG&ECorp | 17.14 | — | .25 |
| Pfizer | 22.92 | +.14 | |
| ProctGamb | 161.02 | +1.49 | |
| PurstAtrHos | 29.95 | — | .07 |
| RTXCorp | 125.22 | +3.25 | |
| RexAmRescS | 40.52 | +.11 | |
| RockwellAuto | 248.38 | — | .16 |
| Schlumbrg | 34.52 | — | .41 |
| SnapOn | 308.76 | —1.98 | |
| Textron | 68.42 | +.49 | |
| 3MCo | 137.32 | —1.56 | |
| Timken | 64.95 | — | .04 |
| TraneTech | 347.97 | +4.93 | |
| UnionPacif | 213.29 | —2.16 | |
| USSteel | 42.68 | +.42 | |
| VerizonComm | 41.91 | — | .90 |
| WalMart | 95.09 | — | .75 |
| WellsFargo | 69.73 | +.17 | |
| WilliamsCos | 59.03 | — | .58 |
| Winnebago | 32.74 | — | .12 |
| YumBrands | 147.30 | — | .28 |
