BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.20 | +.41 | |
| Altria | 57.13 | +.48 | |
| AmerenCp | 99.01 | +1.48 | |
| AmExpress | 255.38 | +4.25 | |
| ArchDanM | 46.43 | +.59 | |
| AutoZone | 3680.78+21.18 | ||
| BPPLC | 26.91 | +.32 | |
| Boeing | 159.28 | +2.44 | |
| BristMySq | 51.34 | +.63 | |
| Brunswick | 44.71 | +.47 | |
| Chevron | 135.32 | — | .31 |
| Citigroup | 63.22 | +1.58 | |
| CocaCola | 72.45 | +1.02 | |
| ConAgraBr | 26.19 | +.21 | |
| ConocoPhil | 86.45 | +.06 | |
| Corning | 41.61 | +.35 | |
| CurtissWright | 317.75 | +1.10 | |
| DTEEnergy | 133.19 | +3.37 | |
| DeereCo | 467.67 | +8.54 | |
| DillardsInc | 318.32 | +7.30 | |
| Disney | 84.66 | — | .23 |
| DuPont | 60.97 | +2.08 | |
| EmersonElec | 101.04 | +.55 | |
| Entergy | 82.58 | +.86 | |
| ExxonMobil | 103.39 | +.25 | |
| FMCCorp | 37.57 | +.47 | |
| FirstEnergy | 41.12 | +.52 | |
| FootLocker | 11.36 | — | .45 |
| FordMot | 9.71 | +.38 | |
| GEAerospace | 186.00 | +4.33 | |
| GenDynam | 278.78 | +2.13 | |
| GenMill | 59.00 | +1.03 | |
| HPInc | 24.04 | +.60 | |
| Halliburton | 21.25 | +.18 | |
| Hershey | 170.30 | +4.65 | |
| HomeDepot | 357.20 | +3.34 | |
| IBM | 239.06 | +3.58 | |
| IntlPaper | 47.58 | +.74 | |
| JohnsonJn | 154.36 | +2.63 | |
| KrogerCo | 69.08 | +.86 | |
| LindsayCorp | 127.44 | +.66 | |
| LockheedM | 475.34 | +.44 | |
| LowesCos | 224.14 | +3.79 | |
| McDonalds | 316.07 | +6.17 | |
| NCRVoyix | 8.28 | +.01 | |
| Nucor | 110.82 | — | .42 |
| OGEEnergy | 44.76 | +.64 | |
| OccidentPet | 37.90 | +.23 | |
| ONEOK | 83.38 | +.82 | |
| PG&ECorp | 17.06 | +.14 | |
| Pfizer | 22.12 | +.21 | |
| ProctGamb | 169.13 | +2.22 | |
| PurstAtrHos | 31.53 | — | .20 |
| RTXCorp | 129.14 | +.88 | |
| RexAmRescS | 39.76 | +.50 | |
| RockwellAuto | 233.42 | +4.04 | |
| Schlumbrg | 33.92 | — | .04 |
| SnapOn | 336.89 | +.72 | |
| Textron | 65.99 | +.31 | |
| 3MCo | 136.01 | +.06 | |
| Timken | 61.89 | +.41 | |
| TraneTech | 347.49 | +1.68 | |
| UnionPacif | 222.27 | +3.68 | |
| USSteel | 40.91 | +.85 | |
| VerizonComm | 44.30 | +.57 | |
| WalMart | 94.73 | +1.93 | |
| WellsFargo | 63.10 | +.59 | |
| WilliamsCos | 57.36 | +.97 | |
| Winnebago | 30.98 | — | .14 |
| YumBrands | 146.00 | +1.00 |
