Skip to Content
AP Kansas News

BC-Merc Table

News-Press Now
By
Published 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 201.42 203.00 200.45 202.47 +1.62
Jun 195.57 197.37 194.65 196.80 +1.60
Aug 192.55 194.42 191.62 193.85 +1.65
Oct 192.30 194.25 191.30 193.80 +1.93
Dec 193.37 195.85 192.82 195.47 +2.17
Feb 194.82 197.42 194.35 197.05 +2.43
Apr 195.72 198.37 195.32 198.07 +2.57
Jun 190.32 192.22 189.67 192.12 +2.82
Aug 187.85 190.20 187.85 190.10 +2.58
Est. sales 69,146. Thu.’s sales 84,378
Thu.’s open int 332,966
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 282.77 285.72 282.32 285.17 +2.40
May 275.50 279.15 274.20 278.70 +3.40
Aug 280.25 284.25 279.12 283.67 +3.75
Sep 279.62 283.60 278.77 283.22 +3.75
Oct 278.02 282.10 277.15 281.80 +3.78
Nov 275.35 279.85 275.22 279.55 +3.65
Jan 272.72 275.92 271.97 275.62 +3.55
Mar 270.70 274.45 270.70 274.32 +3.47
Est. sales 26,729. Thu.’s sales 29,745
Thu.’s open int 69,037, up 762
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 85.55 85.70 85.42 85.42 —.58
May 85.85 86.95 85.85 86.57 +.07
Jun 92.57 94.05 92.55 93.32 +.15
Jul 92.37 94.27 92.37 93.60 +.48
Aug 91.10 92.65 90.92 91.90 +.48
Oct 77.27 78.17 76.80 77.65 +.38
Dec 69.97 70.90 69.67 70.67 +.30
Feb 73.40 74.30 73.10 74.15 +.35
Apr 77.80 78.52 77.40 78.42 +.27
May 82.30 +.28
Jun 90.25 90.62 90.25 90.62 +.37
Jul 91.80 +.45
Est. sales 51,380. Thu.’s sales 66,480
Thu.’s open int 261,211
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
Article Topic Follows: AP Kansas News

Jump to comments ↓

Author Profile Photo

Associated Press

Related Articles

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.