BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 26.79 | +.40 | |
| Altria | 56.65 | +.27 | |
| AmerenCp | 97.53 | +.81 | |
| AmExpress | 251.13 | +4.24 | |
| ArchDanM | 45.84 | +1.36 | |
| AutoZone | 3659.60+44.36 | ||
| BPPLC | 26.59 | +.36 | |
| Boeing | 156.84 | +1.32 | |
| BristMySq | 50.71 | +.25 | |
| Brunswick | 44.24 | +.02 | |
| Chevron | 135.63 | +.65 | |
| Citigroup | 61.64 | +.05 | |
| CocaCola | 71.43 | +.67 | |
| ConAgraBr | 25.98 | +.50 | |
| ConocoPhil | 86.39 | +3.10 | |
| Corning | 41.26 | — | .43 |
| CurtissWright | 316.65 | +3.44 | |
| DTEEnergy | 129.82 | +1.07 | |
| DeereCo | 459.13+14.94 | ||
| DillardsInc | 311.02 | —5.78 | |
| Disney | 84.89 | — | .34 |
| DuPont | 58.89 | +1.23 | |
| EmersonElec | 100.49 | +.76 | |
| Entergy | 81.72 | +1.44 | |
| ExxonMobil | 103.14 | +3.21 | |
| FMCCorp | 37.10 | +.86 | |
| FirstEnergy | 40.60 | +.51 | |
| FootLocker | 11.81 | — | .57 |
| FordMot | 9.33 | +.19 | |
| GEAerospace | 181.67 | +.16 | |
| GenDynam | 276.65 | +4.83 | |
| GenMill | 57.97 | +.80 | |
| HPInc | 23.44 | +.57 | |
| Halliburton | 21.07 | +.80 | |
| Hershey | 165.65 | +1.56 | |
| HomeDepot | 353.86 | +.24 | |
| IBM | 235.48 | +5.93 | |
| IntlPaper | 46.84 | +.64 | |
| JohnsonJn | 151.73 | +3.04 | |
| KrogerCo | 68.22 | +.32 | |
| LindsayCorp | 126.78 | +3.29 | |
| LockheedM | 474.90+11.20 | ||
| LowesCos | 220.35 | — | .85 |
| McDonalds | 309.90 | +3.12 | |
| NCRVoyix | 8.27 | +.10 | |
| Nucor | 111.24 | +1.80 | |
| OGEEnergy | 44.12 | +.83 | |
| OccidentPet | 37.67 | +1.20 | |
| ONEOK | 82.56 | +1.32 | |
| PG&ECorp | 16.92 | +.45 | |
| Pfizer | 21.91 | +.32 | |
| ProctGamb | 166.91 | +3.35 | |
| PurstAtrHos | 31.73 | +.27 | |
| RTXCorp | 128.26 | +1.19 | |
| RexAmRescS | 39.26 | +1.63 | |
| RockwellAuto | 229.38 | — | .78 |
| Schlumbrg | 33.96 | +1.42 | |
| SnapOn | 336.17+13.81 | ||
| Textron | 65.68 | +1.16 | |
| 3MCo | 135.95 | +2.98 | |
| Timken | 61.48 | +1.23 | |
| TraneTech | 345.81 | +7.48 | |
| UnionPacif | 218.59 | — | .73 |
| USSteel | 40.06 | — | .81 |
| VerizonComm | 43.73 | +.81 | |
| WalMart | 92.80 | +2.19 | |
| WellsFargo | 62.51 | — | .60 |
| WilliamsCos | 56.39 | +1.32 | |
| Winnebago | 31.12 | — | .12 |
| YumBrands | 145.00 | — | .50 |
