BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 199.00 | 203.50 | 197.75 | 202.80 | +3.70 |
| Jun | 193.25 | 199.37 | 191.80 | 198.37 | +4.75 |
| Aug | 190.00 | 195.87 | 188.67 | 195.00 | +4.55 |
| Oct | 189.10 | 194.80 | 187.82 | 193.95 | +4.23 |
| Dec | 190.50 | 195.97 | 189.40 | 195.15 | +4.05 |
| Feb | 192.50 | 197.27 | 191.05 | 196.47 | +3.85 |
| Apr | 193.45 | 198.07 | 192.15 | 197.40 | +3.73 |
| Jun | 187.87 | 191.87 | 186.40 | 191.07 | +3.20 |
| Aug | 186.00 | 189.50 | 185.77 | 189.25 | +3.43 |
| Est. sales 109,278. | Tue.’s sales 82,120 | ||||
| Tue.’s open int 357,846 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Apr | 280.42 | 284.85 | 280.07 | 283.75 | +3.33 |
| May | 270.35 | 279.42 | 269.60 | 278.20 | +6.48 |
| Aug | 276.12 | 284.42 | 275.02 | 283.25 | +5.65 |
| Sep | 275.50 | 283.62 | 274.50 | 282.45 | +5.38 |
| Oct | 274.20 | 282.00 | 273.00 | 280.87 | +5.27 |
| Nov | 271.82 | 279.97 | 270.95 | 278.70 | +5.30 |
| Jan | 268.67 | 276.10 | 267.82 | 274.90 | +5.75 |
| Mar | 268.00 | 274.35 | 268.00 | 273.80 | +5.90 |
| Est. sales 33,728. | Tue.’s sales 31,763 | ||||
| Tue.’s open int 70,431 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 87.50 | 87.55 | 86.90 | 86.97 | —.85 |
| May | 84.27 | 86.32 | 83.45 | 86.12 | +1.52 |
| Jun | 89.25 | 92.57 | 88.00 | 91.70 | +1.93 |
| Jul | 88.70 | 92.17 | 87.47 | 91.27 | +2.07 |
| Aug | 87.50 | 90.20 | 86.00 | 89.32 | +1.47 |
| Oct | 74.60 | 76.15 | 72.77 | 75.50 | +.50 |
| Dec | 68.77 | 69.45 | 66.95 | 68.77 | —.40 |
| Feb | 72.40 | 72.87 | 70.77 | 72.27 | —.50 |
| Apr | 76.72 | 77.20 | 75.42 | 76.70 | —.52 |
| May | 80.57 | —.53 | |||
| Jun | 89.70 | 89.70 | 88.70 | 88.80 | —.90 |
| Jul | 89.90 | 89.90 | 89.90 | 89.90 | —1.10 |
| Est. sales 81,746. | Tue.’s sales 72,211 | ||||
| Tue.’s open int 273,076 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
