BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 201.75 | 202.00 | 198.87 | 199.10 | +.18 |
| Jun | 197.25 | 197.50 | 193.40 | 193.62 | —.55 |
| Aug | 193.45 | 193.80 | 190.15 | 190.45 | —.07 |
| Oct | 192.00 | 192.77 | 189.52 | 189.72 | +.37 |
| Dec | 193.42 | 194.00 | 191.05 | 191.10 | +.58 |
| Feb | 194.32 | 195.40 | 192.55 | 192.62 | +.65 |
| Apr | 195.17 | 196.32 | 193.57 | 193.67 | +.62 |
| Jun | 189.92 | 189.92 | 187.82 | 187.87 | +1.12 |
| Aug | 188.00 | 188.00 | 185.80 | 185.82 | +1.07 |
| Est. sales 82,120. | Mon.’s sales 124,586 | ||||
| Mon.’s open int 369,101 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Apr | 281.50 | 282.47 | 280.00 | 280.42 | +2.60 |
| May | 275.95 | 276.42 | 270.25 | 271.72 | +.45 |
| Aug | 282.50 | 283.12 | 276.85 | 277.60 | —.45 |
| Sep | 281.67 | 282.32 | 276.37 | 277.07 | —.40 |
| Oct | 279.95 | 280.70 | 275.15 | 275.60 | —.35 |
| Nov | 277.37 | 278.75 | 273.15 | 273.40 | —.40 |
| Jan | 273.75 | 273.85 | 268.55 | 269.15 | —.22 |
| Mar | 272.00 | 272.00 | 267.90 | 267.90 | —.02 |
| Est. sales 31,763. | Mon.’s sales 43,911 | ||||
| Mon.’s open int 73,232 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 87.80 | 87.97 | 87.80 | 87.82 | +.02 |
| May | 84.97 | 86.05 | 84.20 | 84.60 | +.53 |
| Jun | 91.57 | 92.07 | 89.42 | 89.77 | —.28 |
| Jul | 91.52 | 91.87 | 88.92 | 89.20 | —.65 |
| Aug | 90.05 | 90.52 | 87.72 | 87.85 | —.70 |
| Oct | 77.20 | 77.62 | 74.80 | 75.00 | —1.02 |
| Dec | 70.97 | 71.35 | 68.82 | 69.17 | —.98 |
| Feb | 74.60 | 74.90 | 72.50 | 72.77 | —1.03 |
| Apr | 79.00 | 79.00 | 76.97 | 77.22 | —.88 |
| May | 81.10 | —.87 | |||
| Jun | 90.05 | 90.17 | 89.70 | 89.70 | |
| Jul | 91.00 | 91.00 | 91.00 | 91.00 | +.98 |
| Est. sales 72,211. | Mon.’s sales 101,477 | ||||
| Mon.’s open int 274,953 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
