BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 28.48 | +.20 | |
| Altria | 58.79 | —1.23 | |
| AmerenCp | 100.67 | +.27 | |
| AmExpress | 270.48 | +1.43 | |
| ArchDanM | 48.21 | +.20 | |
| AutoZone | 3813.27 | +.49 | |
| BPPLC | 33.81 | +.02 | |
| Boeing | 168.17 | —2.38 | |
| BristMySq | 59.55 | —1.44 | |
| Brunswick | 53.93 | +.08 | |
| Chevron | 168.51 | +1.22 | |
| Citigroup | 70.54 | — | .45 |
| CocaCola | 71.87 | +.25 | |
| ConAgraBr | 26.60 | — | .07 |
| ConocoPhil | 105.39 | +.37 | |
| Corning | 45.54 | — | .24 |
| CurtissWright | 322.46 | +5.19 | |
| DTEEnergy | 137.92 | — | .35 |
| DeereCo | 478.45 | +9.10 | |
| DillardsInc | 361.48 | +3.35 | |
| Disney | 97.68 | —1.02 | |
| DuPont | 74.88 | +.20 | |
| EmersonElec | 110.00 | +.36 | |
| Entergy | 85.66 | +.17 | |
| ExxonMobil | 119.04 | +.11 | |
| FMCCorp | 42.15 | — | .04 |
| FirstEnergy | 40.40 | — | .02 |
| FootLocker | 14.16 | +.06 | |
| FordMot | 9.94 | — | .09 |
| GEAerospace | 203.79 | +3.64 | |
| GenDynam | 274.14 | +1.56 | |
| GenMill | 59.72 | — | .07 |
| HPInc | 27.79 | +.10 | |
| Halliburton | 25.55 | +.18 | |
| Hershey | 169.62 | —1.41 | |
| HomeDepot | 365.52 | — | .97 |
| IBM | 250.34 | +1.68 | |
| IntlPaper | 53.65 | +.30 | |
| JohnsonJn | 153.25—12.59 | ||
| KrogerCo | 68.14 | +.45 | |
| LindsayCorp | 127.59 | +1.07 | |
| LockheedM | 448.64 | +1.93 | |
| LowesCos | 234.01 | +.78 | |
| McDonalds | 313.63 | +1.26 | |
| NCRVoyix | 9.86 | +.11 | |
| Nucor | 119.66 | — | .68 |
| OGEEnergy | 46.13 | +.17 | |
| OccidentPet | 49.19 | — | .17 |
| ONEOK | 99.50 | +.28 | |
| PG&ECorp | 17.27 | +.09 | |
| Pfizer | 24.54 | — | .80 |
| ProctGamb | 170.56 | +.14 | |
| PurstAtrHos | 35.39 | ||
| RTXCorp | 132.85 | +.39 | |
| RexAmRescS | 38.42 | +.85 | |
| RockwellAuto | 258.74 | +.36 | |
| Schlumbrg | 42.20 | +.40 | |
| SnapOn | 339.58 | +2.57 | |
| Textron | 72.16 | — | .09 |
| 3MCo | 147.67 | +.81 | |
| Timken | 68.74 | —3.13 | |
| TraneTech | 341.65 | +4.73 | |
| UnionPacif | 237.17 | +.93 | |
| USSteel | 42.17 | — | .09 |
| VerizonComm | 45.38 | +.02 | |
| WalMart | 88.83 | +1.04 | |
| WellsFargo | 71.31 | — | .48 |
| WilliamsCos | 60.57 | +.81 | |
| Winnebago | 34.50 | +.04 | |
| YumBrands | 158.92 | +1.56 |
