AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published March 24, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	208.82	209.05	205.70	205.90	—1.05
Jun	205.12	205.15	201.82	202.15	—.62
Aug	201.65	201.67	198.72	199.05	—.30
Oct	201.20	201.27	198.65	198.97	—.15
Dec	201.70	201.92	199.07	199.47	—.45
Feb	202.42	202.42	199.55	199.92	—.53
Apr	201.92	201.95	199.67	200.00	—.47
Jun	195.32	195.37	193.25	193.52	—.23
Aug	192.82	192.87	190.77	190.95	—.15
Est. sales 83,667.	Fri.’s sales 100,338
Fri.’s open int 393,742,	up 5,411
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar	287.42	288.22	285.05	286.60	+.13
Apr	288.30	288.30	283.27	285.25	+.28
May	288.42	288.65	283.32	284.85	—.25
Aug	292.00	292.37	287.80	288.50	—.32
Sep	291.00	291.00	286.37	287.02	—.40
Oct	288.20	288.20	284.22	284.87	—.38
Nov	284.85	284.85	281.40	282.12	—.23
Jan	280.05	280.05	276.52	277.22	+.30
Est. sales 21,962.	Fri.’s sales 25,126
Fri.’s open int 85,263
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	86.30	86.32	85.27	85.70	—.42
May	88.97	88.97	87.62	88.55	—1.10
Jun	97.52	97.67	94.50	95.80	—1.67
Jul	98.75	98.80	95.72	96.77	—1.95
Aug	98.15	98.15	95.10	96.07	—1.85
Oct	83.72	83.72	81.45	82.20	—1.52
Dec	76.77	76.82	75.35	76.05	—.97
Feb	80.30	80.32	79.00	79.60	—.85
Apr	84.02	84.02	82.47	83.22	—.75
May	87.10	—.75
Jun	94.17	94.17	94.05	94.05	—.12
Jul	94.57	—.13
Est. sales 56,274.	Fri.’s sales 41,940
Fri.’s open int 269,069,	up 1,164
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.