BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 26.07 | +.20 | |
| Altria | 52.75 | — | .54 |
| AmerenCp | 98.34 | +.27 | |
| AmExpress | 312.85 | +1.81 | |
| ArchDanM | 45.91 | +.32 | |
| AutoZone | 3384.43—74.12 | ||
| BPPLC | 35.31 | +.31 | |
| Boeing | 184.97 | +.55 | |
| BristMySq | 54.43 | +.53 | |
| Brunswick | 64.79 | — | .79 |
| Chevron | 156.16 | +.82 | |
| Citigroup | 84.63 | +.02 | |
| CocaCola | 69.05 | +.18 | |
| ConAgraBr | 23.90 | —1.38 | |
| ConocoPhil | 97.45 | +1.19 | |
| Corning | 52.89 | +.35 | |
| CurtissWright | 325.56 | +2.36 | |
| DTEEnergy | 129.55 | +.51 | |
| DeereCo | 501.56+21.34 | ||
| DillardsInc | 503.42+10.27 | ||
| Disney | 109.56 | — | .82 |
| DuPont | 84.32 | +1.07 | |
| EmersonElec | 125.01 | +1.67 | |
| Entergy | 87.40 | +4.91 | |
| ExxonMobil | 110.14 | +1.90 | |
| FMCCorp | 38.01 | +1.39 | |
| FirstEnergy | 40.63 | +.63 | |
| FootLocker | 19.58 | — | .73 |
| FordMot | 9.29 | +.11 | |
| GEAerospace | 210.08 | +1.81 | |
| GenDynam | 242.60 | +.66 | |
| GenMill | 57.56 | —1.28 | |
| HPInc | 34.20 | +.56 | |
| Halliburton | 26.73 | +.57 | |
| Hershey | 162.99 | +5.11 | |
| HomeDepot | 403.31 | —6.19 | |
| IBM | 263.07 | +1.79 | |
| IntlPaper | 57.28 | +1.16 | |
| JohnsonJn | 154.99 | +.08 | |
| KrogerCo | 65.26 | +.13 | |
| LindsayCorp | 137.59 | +4.52 | |
| LockheedM | 428.54 | +5.35 | |
| LowesCos | 250.71 | —1.08 | |
| McDonalds | 304.83 | —3.72 | |
| NCRVoyix | 12.24 | — | .05 |
| Nucor | 142.52 | +4.75 | |
| OGEEnergy | 43.86 | +.33 | |
| OccidentPet | 48.84 | +.78 | |
| ONEOK | 98.64 | +.79 | |
| PG&ECorp | 15.42 | +.13 | |
| Pfizer | 25.56 | +.03 | |
| ProctGamb | 165.43 | +2.54 | |
| PurstAtrHos | 40.10 | — | .06 |
| RTXCorp | 123.76 | +1.35 | |
| RexAmRescS | 43.23 | — | .26 |
| RockwellAuto | 301.15 | +8.06 | |
| Schlumbrg | 42.65 | +.90 | |
| SnapOn | 342.84 | +3.92 | |
| Textron | 72.44 | +.16 | |
| 3MCo | 148.99 | +.37 | |
| Timken | 83.41 | +.26 | |
| TraneTech | 362.91 | — | .35 |
| UnionPacif | 251.17 | +1.95 | |
| USSteel | 38.27 | — | .16 |
| VerizonComm | 41.20 | +.21 | |
| WalMarts | 103.78 | — | .26 |
| WellsFargo | 80.78 | +.80 | |
| WilliamsCos | 57.80 | +.82 | |
| Winnebago | 44.51 | — | .56 |
| YumBrands | 147.13 | — | .78 |
