BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.80 | +.42 | |
| Altria | 60.61 | +1.13 | |
| AmerenCp | 96.88 | +.71 | |
| AmExpress | 294.05 | —1.33 | |
| ArchDanM | 48.27 | — | .10 |
| AutoZone | 3733.04+43.41 | ||
| BPPLC | 29.10 | — | .07 |
| Boeing | 207.32 | — | .86 |
| BristMySq | 48.28 | +.43 | |
| Brunswick | 50.62 | — | .82 |
| Chevron | 136.70 | —1.21 | |
| Citigroup | 75.32 | — | .21 |
| CocaCola | 72.10 | +.61 | |
| ConAgraBr | 22.89 | +.22 | |
| ConocoPhil | 85.35 | — | .25 |
| Corning | 49.59 | — | .37 |
| CurtissWright | 440.11 | — | .85 |
| DTEEnergy | 136.65 | +.39 | |
| DeereCo | 506.26 | +2.81 | |
| DillardsInc | 396.02 | —6.44 | |
| Disney | 113.04 | +1.02 | |
| DuPont | 66.80 | —2.18 | |
| EmersonElec | 119.38 | — | .54 |
| Entergy | 83.28 | +.92 | |
| ExxonMobil | 102.30 | — | .39 |
| FMCCorp | 40.56 | +1.24 | |
| FirstEnergy | 41.94 | +.24 | |
| FootLocker | 23.76 | — | .17 |
| FordMot | 10.38 | +.16 | |
| GEAerospace | 245.91 | +1.75 | |
| GenDynam | 278.49 | +3.29 | |
| GenMill | 54.26 | +.27 | |
| HPInc | 24.90 | — | .05 |
| Halliburton | 19.59 | — | .49 |
| Hershey | 160.69 | — | .63 |
| HomeDepot | 368.29 | ||
| IBM | 259.06 | +.37 | |
| IntlPaper | 47.81 | — | .14 |
| JohnsonJn | 155.21 | +1.63 | |
| KrogerCo | 68.23 | +1.28 | |
| LindsayCorp | 139.40 | —1.34 | |
| LockheedM | 482.38 | +8.69 | |
| LowesCos | 225.73 | +.80 | |
| McDonalds | 313.85 | +1.99 | |
| NCRVoyix | 11.09 | — | .12 |
| Nucor | 109.36 | +.42 | |
| OGEEnergy | 44.47 | +.29 | |
| OccidentPet | 40.78 | — | .68 |
| ONEOK | 80.84 | +.16 | |
| PG&ECorp | 16.88 | — | .19 |
| Pfizer | 23.49 | +.04 | |
| ProctGamb | 169.89 | +1.33 | |
| PurstAtrHos | 27.89 | — | .86 |
| RTXCorp | 136.48 | +1.68 | |
| RexAmRescS | 42.14 | +1.03 | |
| RockwellAuto | 315.55 | +.62 | |
| Schlumbrg | 33.05 | — | .63 |
| SnapOn | 320.75 | —1.61 | |
| Textron | 74.03 | +.03 | |
| 3MCo | 148.35 | —1.28 | |
| Timken | 68.49 | —1.21 | |
| TraneTech | 430.27 | —2.02 | |
| UnionPacif | 221.66 | — | .85 |
| USSteel | 53.82 | +.59 | |
| VerizonComm | 43.96 | +.63 | |
| WalMart | 98.72 | +1.62 | |
| WellsFargo | 74.78 | +.27 | |
| WilliamsCos | 60.51 | +.24 | |
| Winnebago | 33.93 | — | .32 |
| YumBrands | 143.94 | — | .10 |
