BC-KX-STOX- noon

New York(AP)-noon stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 27.33 | — | .18 |
Altria | 59.23 | — | .25 |
AmerenCp | 95.49 | +.17 | |
AmExpress | 294.12 | +.76 | |
ArchDanM | 48.09 | — | .26 |
AutoZone | 3688.58—55.85 | ||
BPPLC | 28.96 | +.02 | |
Boeing | 206.63 | +5.13 | |
BristMySq | 47.22 | +.25 | |
Brunswick | 51.07 | +.79 | |
Chevron | 136.61 | +.59 | |
Citigroup | 75.00 | — | .03 |
CocaCola | 70.97 | — | .18 |
ConAgraBr | 22.53 | — | .19 |
ConocoPhil | 84.74 | +.16 | |
Corning | 49.69 | +.24 | |
CurtissWright | 440.89 | —8.76 | |
DTEEnergy | 135.40 | +.42 | |
DeereCo | 504.35 | —3.65 | |
DillardsInc | 402.40 | —7.97 | |
Disney | 111.13 | — | .39 |
DuPont | 68.36 | +.27 | |
EmersonElec | 119.38 | — | .36 |
Entergy | 82.20 | +.39 | |
ExxonMobil | 102.01 | — | .10 |
FMCCorp | 39.38 | — | .08 |
FirstEnergy | 41.62 | +.43 | |
FootLocker | 23.92 | +.02 | |
FordMot | 10.18 | +.01 | |
GEAerospace | 244.43 | +.76 | |
GenDynam | 274.07 | +.43 | |
GenMill | 53.50 | +.13 | |
HPInc | 25.10 | —2.11 | |
Halliburton | 19.86 | — | .01 |
Hershey | 159.67 | +3.77 | |
HomeDepot | 365.94 | —2.12 | |
IBM | 258.32 | —1.92 | |
IntlPaper | 47.78 | +.06 | |
JohnsonJn | 152.75 | +.32 | |
KrogerCo | 66.48 | —1.21 | |
LindsayCorp | 140.55 | +.86 | |
LockheedM | 472.28 | +2.30 | |
LowesCos | 222.66 | —1.86 | |
McDonalds | 311.21 | —1.63 | |
NCRVoyix | 11.27 | +.20 | |
Nucor | 107.23 | —1.62 | |
OGEEnergy | 43.90 | +.21 | |
OccidentPet | 41.07 | — | .05 |
ONEOK | 79.81 | — | .78 |
PG&ECorp | 17.01 | +.11 | |
Pfizer | 23.30 | +.12 | |
ProctGamb | 168.30 | +.94 | |
PurstAtrHos | 28.92 | +1.28 | |
RTXCorp | 134.19 | +1.34 | |
RexAmRescS | 40.66 | +.60 | |
RockwellAuto | 311.51 | — | .89 |
Schlumbrg | 33.51 | — | .08 |
SnapOn | 321.44 | +1.12 | |
Textron | 74.26 | +.27 | |
3MCo | 149.10 | +.44 | |
Timken | 69.33 | — | .27 |
TraneTech | 432.23 | — | .72 |
UnionPacif | 221.24 | — | .94 |
USSteel | 53.09 | — | .25 |
VerizonComm | 43.10 | — | .04 |
WalMart | 97.43 | +.19 | |
WellsFargo | 73.71 | — | .02 |
WilliamsCos | 60.06 | — | .56 |
Winnebago | 33.45 | — | .24 |
YumBrands | 143.38 | +.23 |