BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.42 | +.19 | |
| Altria | 59.74 | +.44 | |
| AmerenCp | 96.30 | +.90 | |
| AmExpress | 285.22 | —1.96 | |
| ArchDanM | 47.94 | — | .02 |
| AutoZone | 3826.46—32.79 | ||
| BPPLC | 29.09 | +.15 | |
| Boeing | 202.36 | —1.05 | |
| BristMySq | 46.85 | — | .18 |
| Brunswick | 49.76 | —1.50 | |
| Chevron | 136.54 | +1.25 | |
| Citigroup | 73.09 | — | .33 |
| CocaCola | 71.77 | +.63 | |
| ConAgraBr | 22.40 | +.09 | |
| ConocoPhil | 85.19 | — | .94 |
| Corning | 48.36 | — | .19 |
| CurtissWright | 428.45+12.52 | ||
| DTEEnergy | 136.32 | +1.70 | |
| DeereCo | 510.06 | —5.59 | |
| DillardsInc | 408.08—14.67 | ||
| Disney | 109.72 | —1.41 | |
| DuPont | 67.65 | — | .36 |
| EmersonElec | 118.24 | +.89 | |
| Entergy | 82.82 | +1.54 | |
| ExxonMobil | 103.03 | +.06 | |
| FMCCorp | 38.22 | +.21 | |
| FirstEnergy | 42.11 | +.12 | |
| FootLocker | 23.71 | — | .16 |
| FordMot | 10.36 | — | .08 |
| GEAerospace | 232.79 | +2.52 | |
| GenDynam | 274.75 | —2.28 | |
| GenMill | 53.38 | +.04 | |
| HPInc | 27.98 | — | .52 |
| Halliburton | 19.91 | — | .05 |
| Hershey | 155.35 | +1.49 | |
| HomeDepot | 362.71 | —3.42 | |
| IBM | 258.63 | +.26 | |
| IntlPaper | 47.67 | — | .96 |
| JohnsonJn | 152.94 | +.33 | |
| KrogerCo | 68.59 | +.64 | |
| LindsayCorp | 137.98 | +.90 | |
| LockheedM | 468.88 | —1.57 | |
| LowesCos | 221.07 | —2.68 | |
| McDonalds | 314.57 | +.26 | |
| NCRVoyix | 10.82 | — | .11 |
| Nucor | 108.49 | —2.20 | |
| OGEEnergy | 44.24 | +.45 | |
| OccidentPet | 41.29 | +.21 | |
| ONEOK | 81.14 | — | .23 |
| PG&ECorp | 17.05 | +.03 | |
| Pfizer | 23.32 | +.28 | |
| ProctGamb | 165.86 | +.83 | |
| PurstAtrHos | 27.24 | — | .03 |
| RTXCorp | 132.35 | —1.72 | |
| RexAmRescS | 41.58 | — | .18 |
| RockwellAuto | 305.54 | — | .76 |
| Schlumbrg | 33.66 | — | .09 |
| SnapOn | 319.29 | —1.85 | |
| Textron | 72.92 | — | .56 |
| 3MCo | 147.62 | —2.16 | |
| Timken | 68.46 | — | .85 |
| TraneTech | 423.29 | — | .97 |
| UnionPacif | 222.11 | — | .76 |
| USSteel | 52.01 | +9.11 | |
| VerizonComm | 43.32 | +.19 | |
| WalMart | 96.34 | +.41 | |
| WellsFargo | 72.83 | — | .56 |
| WilliamsCos | 58.99 | +1.24 | |
| Winnebago | 33.58 | — | .87 |
| YumBrands | 145.45 | — | .05 |
