AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published May 22, 2025 2:22 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	214.55	215.97	214.37	215.62	+1.47
Aug	209.00	210.95	208.95	210.50	+1.85
Oct	206.17	208.70	206.17	208.22	+2.15
Dec	206.57	208.90	206.50	208.47	+1.97
Feb	206.50	208.72	206.50	208.50	+1.95
Apr	206.25	208.25	206.12	208.17	+1.95
Jun	199.22	201.20	199.22	201.17	+1.82
Aug	197.30	198.12	197.10	198.12	+1.72
Oct	196.60	197.92	196.42	197.92	+1.52
Est. sales 57,045.	Wed.’s sales 43,518
Wed.’s open int 393,228,	up 2,416
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	295.90	295.95	295.40	295.40	—.90
Aug	296.20	300.20	296.00	299.77	+3.35
Sep	294.65	298.90	294.55	298.62	+3.57
Oct	292.25	296.70	292.25	296.45	+3.65
Nov	289.92	293.97	289.87	293.90	+3.65
Jan	285.22	288.90	285.00	288.80	+3.43
Mar	282.62	286.02	282.62	285.95	+3.35
Apr	282.15	285.30	282.15	285.22	+3.22
Est. sales 18,371.	Wed.’s sales 14,182
Wed.’s open int 78,557,	up 1,120
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun	99.25	99.65	98.62	98.70	—.82
Jul	102.50	103.00	101.80	102.05	—.47
Aug	102.40	102.95	101.77	102.00	—.35
Oct	86.77	87.15	86.32	86.90	+.25
Dec	79.10	79.40	78.85	79.35	+.25
Feb	82.02	82.27	81.90	82.20	+.18
Apr	85.50	85.62	85.27	85.55	+.13
May	88.60	88.70	88.60	88.70	+.15
Jun	95.35	95.75	95.35	95.57	+.22
Jul	95.25	95.30	95.25	95.30	+.10
Aug	94.22	+.10
Oct	78.40	+.10
Est. sales 54,554.	Wed.’s sales 57,499
Wed.’s open int 311,594,	up 3,312
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.