*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Jul | 65.45 | 65.89 | 64.75 | 64.89 | —.54 |
| Oct | 68.55 | 68.55 | 67.58 | 67.58 | —.69 |
| Dec | 68.17 | 68.45 | 67.54 | 67.67 | —.51 |
| Mar | 69.49 | 69.78 | 68.93 | 69.06 | —.45 |
| May | 70.60 | 70.61 | 69.90 | 70.02 | —.43 |
| Jul | 71.23 | 71.23 | 70.52 | 70.67 | —.42 |
| Oct | 68.77 | —.38 | |||
| Dec | 68.43 | 68.43 | 68.20 | 68.20 | —.46 |
| Mar | 69.17 | —.46 | |||
| May | 69.77 | —.46 | |||
| Jul | 70.16 | —.46 | |||
| Oct | 68.41 | —.46 | |||
| Dec | 67.66 | —.46 | |||
| Mar | 68.91 | —.46 | |||
| Est. sales 27,371. | Thu.’s sales 37,883 | ||||
| Thu.’s open int 232,118, | up 3,876 |
