BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.72 | +.39 | |
| Altria | 58.89 | +.83 | |
| AmerenCp | 98.02 | +1.20 | |
| AmExpress | 299.72 | +.17 | |
| ArchDanM | 50.13 | +1.27 | |
| AutoZone | 3786.42+28.05 | ||
| BPPLC | 29.76 | — | .35 |
| Boeing | 205.82 | — | .42 |
| BristMySq | 46.75 | +.94 | |
| Brunswick | 53.21 | +1.20 | |
| Chevron | 142.10 | — | .16 |
| Citigroup | 75.72 | — | .24 |
| CocaCola | 72.00 | +.39 | |
| ConAgraBr | 22.98 | +.21 | |
| ConocoPhil | 92.43 | — | .53 |
| Corning | 48.22 | +.62 | |
| CurtissWright | 410.11 | +3.00 | |
| DTEEnergy | 138.07 | +1.77 | |
| DeereCo | 531.48+15.16 | ||
| DillardsInc | 420.13 | +9.69 | |
| Disney | 113.42 | +1.20 | |
| DuPont | 69.32 | +1.14 | |
| EmersonElec | 120.61 | +.36 | |
| Entergy | 83.14 | +1.32 | |
| ExxonMobil | 108.19 | — | .39 |
| FMCCorp | 40.02 | +.80 | |
| FirstEnergy | 42.68 | +.24 | |
| FootLocker | 23.85 | — | .05 |
| FordMot | 10.80 | +.05 | |
| GEAerospace | 231.78 | +2.40 | |
| GenDynam | 280.71 | +2.20 | |
| GenMill | 55.13 | +.73 | |
| HPInc | 29.32 | +.54 | |
| Halliburton | 21.25 | +.21 | |
| Hershey | 158.49 | —5.20 | |
| HomeDepot | 380.78 | +2.15 | |
| IBM | 266.76 | +.08 | |
| IntlPaper | 50.14 | +.57 | |
| JohnsonJn | 151.33 | +1.72 | |
| KrogerCo | 68.85 | +1.25 | |
| LindsayCorp | 141.84 | +.40 | |
| LockheedM | 468.32 | +3.18 | |
| LowesCos | 234.23 | +1.78 | |
| McDonalds | 318.61 | +4.13 | |
| NCRVoyix | 10.89 | ||
| Nucor | 116.16 | +.70 | |
| OGEEnergy | 44.36 | +.44 | |
| OccidentPet | 43.04 | — | .33 |
| ONEOK | 85.67 | — | .36 |
| PG&ECorp | 17.87 | +.53 | |
| Pfizer | 22.83 | +.23 | |
| ProctGamb | 163.28 | +.87 | |
| PurstAtrHos | 29.77 | — | .61 |
| RTXCorp | 135.48 | — | .04 |
| RexAmRescS | 42.69 | +.10 | |
| RockwellAuto | 309.05 | +1.19 | |
| Schlumbrg | 35.77 | +.05 | |
| SnapOn | 331.73 | +3.84 | |
| Textron | 76.68 | +.68 | |
| 3MCo | 153.11 | +4.37 | |
| Timken | 73.68 | +1.19 | |
| TraneTech | 429.09 | +6.74 | |
| UnionPacif | 231.42 | +.57 | |
| USSteel | 40.35 | — | .85 |
| VerizonComm | 43.99 | +.51 | |
| WalMart | 98.24 | +1.89 | |
| WellsFargo | 76.18 | +.59 | |
| WilliamsCos | 58.79 | +.02 | |
| Winnebago | 36.63 | +.32 | |
| YumBrands | 148.07 | +1.02 |
